Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.299999 | 2.92967773437 | 10.24 | 10.529999 | 10.029999 | 1291 | 10.38519592 | DE |
| 4 | -0.16 | -1.49532724255 | 10.699999 | 11.11 | 10.01 | 2591 | 10.38140596 | DE |
| 12 | -0.180001 | -1.67911380597 | 10.72 | 11.15 | 10.01 | 2553 | 10.63976069 | DE |
| 26 | 0.389999 | 3.8423546798 | 10.15 | 11.15 | 10.01 | 2168 | 10.58867837 | DE |
| 52 | -0.020001 | -0.189403409091 | 10.56 | 11.2 | 9.2899999 | 1922 | 10.50398997 | DE |
| 156 | 0.799999 | 8.21354209446 | 9.74 | 11.92 | 9.09 | 1620 | 10.49086748 | DE |
| 260 | 0.799999 | 8.21354209446 | 9.74 | 11.92 | 9.09 | 1620 | 10.49086748 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 10.5 | 0.05 | 0.48 | 10.51 | 10.529999 | 10.4 | 1844 |
| 1742851620 | 10.449999 | 0.09 | 0.87 | 10.49 | 10.49 | 10.31 | 3452 |
| 1742592420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1742506020 | 10.36 | 0.09 | 0.88 | 10.36 | 10.36 | 10.36 | 100 |
| 1742419620 | 10.27 | 0.08 | 0.79 | 10.3 | 10.31 | 10.25 | 1166 |
| 1742333220 | 10.19 | 0.07 | 0.69 | 10.24 | 10.24 | 10.029999 | 445 |
| 1742246820 | 10.119999 | 0.02 | 0.20 | 10.17 | 10.27 | 10.119999 | 5203 |
| 1741987620 | 10.1 | -0.08 | -0.79 | 10.119999 | 10.119999 | 10.1 | 400 |
| 1741901220 | 10.18 | 0 | 0.00 | 10.13 | 10.31 | 10.13 | 1146 |
| 1741814820 | 10.18 | 0.04 | 0.39 | 10.18 | 10.18 | 10.11 | 2424 |
| 1741728420 | 10.14 | -0.15 | -1.46 | 10.279999 | 10.279999 | 10.01 | 3807 |
| 1741642020 | 10.289999 | -0.01 | -0.10 | 10.279999 | 10.39 | 10.279999 | 2691 |
| 1741382820 | 10.3 | 0.02 | 0.19 | 10.3 | 10.47 | 10.27 | 3229 |
| 1741296420 | 10.279999 | -0.09 | -0.87 | 10.35 | 10.35 | 10.18 | 5993 |
| 1741210020 | 10.369999 | -0.18 | -1.71 | 10.47 | 10.76 | 10.24 | 7330 |
| 1741123620 | 10.55 | -0.32 | -2.94 | 10.72 | 10.8 | 10.55 | 3139 |
| 1741037220 | 10.87 | -0.12 | -1.09 | 10.99 | 11.11 | 10.84 | 2669 |
| 1740778020 | 10.99 | 0.13 | 1.20 | 10.71 | 10.99 | 10.71 | 390 |
| 1740691620 | 10.86 | 0.12 | 1.12 | 10.83 | 10.91 | 10.78 | 1634 |
| 1740605220 | 10.74 | 0 | 0.00 | 10.71 | 10.94 | 10.71 | 1749 |
| 1740518820 | 10.74 | -0.01 | -0.09 | 10.699999 | 10.86 | 10.699999 | 2263 |
| 1740432420 | 10.75 | 0.03 | 0.28 | 10.79 | 10.79 | 10.699999 | 862 |
| 1740173220 | 10.72 | -0.02 | -0.19 | 10.92 | 10.92 | 10.72 | 945 |
| 1740086820 | 10.74 | -0.06 | -0.56 | 10.69 | 10.8 | 10.64 | 11308 |
| 1740000420 | 10.8 | 0.07 | 0.65 | 10.78 | 10.85 | 10.65 | 1283 |
| 1739914020 | 10.73 | -0.19 | -1.74 | 10.83 | 11.01 | 10.64 | 7842 |
| 1739827620 | 10.92 | 0.22 | 2.06 | 10.92 | 11.11 | 10.84 | 2584 |
| 1739568420 | 10.699999 | -0.05 | -0.47 | 10.83 | 11.01 | 10.699999 | 4835 |
| 1739482020 | 10.75 | -0.13 | -1.19 | 10.88 | 10.9 | 10.75 | 732 |
| 1739395620 | 10.88 | -0.12 | -1.09 | 10.88 | 11.15 | 10.8 | 1812 |
| 1739309220 | 11 | 0.28 | 2.61 | 10.87 | 11 | 10.84 | 5940 |
| 1739222820 | 10.72 | -0.03 | -0.28 | 10.82 | 10.83 | 10.619999 | 1684 |
| 1738963620 | 10.75 | 0.07 | 0.66 | 10.76 | 10.76 | 10.56 | 1154 |
| 1738877220 | 10.68 | 0.01 | 0.09 | 10.63 | 10.82 | 10.63 | 2556 |
| 1738790820 | 10.67 | -0.05 | -0.47 | 10.699999 | 10.74 | 10.59 | 3670 |
| 1738704420 | 10.72 | -0.15 | -1.38 | 10.75 | 10.94 | 10.72 | 824 |
| 1738618020 | 10.87 | 0.11 | 1.02 | 10.76 | 10.9 | 10.76 | 5946 |
| 1738358820 | 10.76 | 0.05 | 0.47 | 10.94 | 10.94 | 10.76 | 870 |
| 1738272420 | 10.71 | 0.18 | 1.71 | 10.65 | 10.71 | 10.6 | 1006 |
| 1738186020 | 10.529999 | -0.25 | -2.32 | 10.89 | 10.89 | 10.529999 | 837 |
| 1738099620 | 10.78 | -0.01 | -0.09 | 10.9 | 10.95 | 10.78 | 2450 |
| 1738013220 | 10.79 | 0.14 | 1.31 | 10.73 | 10.89 | 10.68 | 698 |
| 1737754020 | 10.65 | -0.23 | -2.11 | 10.64 | 10.76 | 10.64 | 1288 |
| 1737667620 | 10.88 | 0.09 | 0.83 | 10.93 | 10.93 | 10.88 | 88 |
| 1737581220 | 10.79 | -0.14 | -1.28 | 10.75 | 10.95 | 10.71 | 1433 |
| 1737494820 | 10.93 | 0.06 | 0.55 | 10.91 | 10.98 | 10.83 | 1694 |
| 1737408420 | 10.87 | -0.05 | -0.46 | 10.93 | 10.93 | 10.87 | 228 |
| 1737149220 | 10.92 | 0.24 | 2.25 | 10.66 | 10.99 | 10.6 | 6234 |
| 1737062820 | 10.68 | -0.08 | -0.74 | 10.8 | 10.88 | 10.68 | 1979 |
| 1736976420 | 10.76 | -0.03 | -0.28 | 10.74 | 10.94 | 10.71 | 1211 |
| 1736890020 | 10.79 | 0.13 | 1.22 | 10.66 | 10.85 | 10.66 | 335 |
| 1736803620 | 10.66 | -0.01 | -0.09 | 10.77 | 10.78 | 10.66 | 4432 |
| 1736544420 | 10.67 | 0.07 | 0.66 | 10.61 | 10.86 | 10.61 | 8696 |
| 1736458020 | 10.6 | -0.01 | -0.09 | 11.02 | 11.02 | 10.56 | 286 |
| 1736371620 | 10.61 | -0.1 | -0.93 | 10.78 | 10.78 | 10.61 | 50 |
| 1736285220 | 10.71 | -0.02 | -0.19 | 10.72 | 10.74 | 10.61 | 1065 |
| 1736198820 | 10.73 | -0.13 | -1.20 | 10.85 | 10.85 | 10.58 | 1980 |
| 1735939620 | 10.86 | 0.08 | 0.74 | 10.59 | 10.86 | 10.58 | 2612 |
| 1735853220 | 10.78 | 0.23 | 2.18 | 10.72 | 10.78 | 10.529999 | 2866 |
| 1735594020 | 10.55 | 0.13 | 1.25 | 10.46 | 10.55 | 10.46 | 151 |
| 1735334820 | 10.42 | 0.11 | 1.07 | 10.47 | 10.6 | 10.41 | 1546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
