ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PennantPark Floating Rate Capital Ltd

PennantPark Floating Rate Capital Ltd (22P)

10.13
-0.05
( -0.49% )
Actualizado: 12:32:01
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-2.1256038647310.3510.4710.01362910.24230717DE
4-0.75-6.8933823529410.8811.1110.01338510.57117767DE
12-0.47-4.4339622641510.611.1510.01254110.66286279DE
26-0.31-2.96934865910.4411.1510.01217210.59448843DE
52-0.44-4.1627246925310.5711.29.2899999189210.50816318DE
1560.394.004106776189.7411.929.09161910.49568678DE
2600.394.004106776189.7411.929.09161910.49568678DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181482010.180.040.3910.1810.1810.112424
174172842010.14-0.15-1.4610.27999910.27999910.013807
174164202010.289999-0.01-0.1010.27999910.3910.2799992691
174138282010.30.020.1910.310.4710.273229
174129642010.279999-0.09-0.8710.3510.3510.185993
174121002010.369999-0.18-1.7110.4710.7610.247330
174112362010.55-0.32-2.9410.7210.810.553139
174103722010.87-0.12-1.0910.9911.1110.842669
174077802010.990.131.2010.7110.9910.71390
174069162010.860.121.1210.8310.9110.781634
174060522010.7400.0010.7110.9410.711749
174051882010.74-0.01-0.0910.69999910.8610.6999992263
174043242010.750.030.2810.7910.7910.699999862
174017322010.72-0.02-0.1910.9210.9210.72945
174008682010.74-0.06-0.5610.6910.810.6411308
174000042010.80.070.6510.7810.8510.651283
173991402010.73-0.19-1.7410.8311.0110.647842
173982762010.920.222.0610.9211.1110.842584
173956842010.699999-0.05-0.4710.8311.0110.6999994835
173948202010.75-0.13-1.1910.8810.910.75732
173939562010.88-0.12-1.0910.8811.1510.81812
1739309220110.282.6110.871110.845940
173922282010.72-0.03-0.2810.8210.8310.6199991684
173896362010.750.070.6610.7610.7610.561154
173887722010.680.010.0910.6310.8210.632556
173879082010.67-0.05-0.4710.69999910.7410.593670
173870442010.72-0.15-1.3810.7510.9410.72824
173861802010.870.111.0210.7610.910.765946
173835882010.760.050.4710.9410.9410.76870
173827242010.710.181.7110.6510.7110.61006
173818602010.529999-0.25-2.3210.8910.8910.529999837
173809962010.78-0.01-0.0910.910.9510.782450
173801322010.790.141.3110.7310.8910.68698
173775402010.65-0.23-2.1110.6410.7610.641288
173766762010.880.090.8310.9310.9310.8888
173758122010.79-0.14-1.2810.7510.9510.711433
173749482010.930.060.5510.9110.9810.831694
173740842010.87-0.05-0.4610.9310.9310.87228
173714922010.920.242.2510.6610.9910.66234
173706282010.68-0.08-0.7410.810.8810.681979
173697642010.76-0.03-0.2810.7410.9410.711211
173689002010.790.131.2210.6610.8510.66335
173680362010.66-0.01-0.0910.7710.7810.664432
173654442010.670.070.6610.6110.8610.618696
173645802010.6-0.01-0.0911.0211.0210.56286
173637162010.61-0.1-0.9310.7810.7810.6150
173628522010.71-0.02-0.1910.7210.7410.611065
173619882010.73-0.13-1.2010.8510.8510.581980
173593962010.860.080.7410.5910.8610.582612
173585322010.780.232.1810.7210.7810.5299992866
173559402010.550.131.2510.4610.5510.46151
173533482010.420.111.0710.4710.610.411546
173498922010.31-0.07-0.6710.36999910.36999910.171606
173473002010.38-0.06-0.5710.410.5110.171539
173464362010.44-0.02-0.1910.610.610.351255
173455722010.460.111.0610.5710.5710.35399
173447082010.35-0.02-0.1910.19999910.44999910.112459
173438442010.369999-0.17-1.6110.610.610.2799999596
173412522010.539999-0.04-0.3810.5110.5710.512840