Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | 22P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.28% | 10.66 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.78 | 10.64 | 10.78 | 10.66 | 10.69 |
Resumen Histórico 22P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.87 | 10.41 | 10.73 | 1,275 | 0.25 | 2.40% |
| 1 Month | 10.60 | 10.87 | 10.38 | 10.58 | 1,884 | 0.06 | 0.57% |
| 3 Months | 10.53 | 11.20 | 10.18 | 10.58 | 1,611 | 0.130001 | 1.23% |
| 6 Months | 10.94 | 11.92 | 9.995 | 10.69 | 1,320 | -0.28 | -2.56% |
| 1 Year | 9.74 | 11.92 | 9.09 | 10.50 | 1,228 | 0.92 | 9.45% |
| 3 Years | 9.74 | 11.92 | 9.09 | 10.50 | 1,228 | 0.92 | 9.45% |
| 5 Years | 9.74 | 11.92 | 9.09 | 10.50 | 1,228 | 0.92 | 9.45% |
22P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.78 | 0.13 | 1.22% | 10.71 | 10.78 | 10.62 | 2,047 |
| 21 Jun 2024 | 10.65 | -0.14 | -1.30% | 10.73 | 10.78 | 10.65 | 1,707 |
| 20 Jun 2024 | 10.79 | -0.07 | -0.64% | 10.87 | 10.87 | 10.79 | 500 |
| 19 Jun 2024 | 10.86 | 0.34 | 3.23% | 10.54 | 10.86 | 10.54 | 1,300 |
| 18 Jun 2024 | 10.52 | 0.11 | 1.06% | 10.41 | 10.69 | 10.41 | 822 |
| 17 Jun 2024 | 10.41 | -0.24 | -2.25% | 10.64 | 10.64 | 10.41 | 1,493 |
| 14 Jun 2024 | 10.65 | 0.01 | 0.09% | 10.58 | 10.73 | 10.58 | 1,631 |
| 13 Jun 2024 | 10.64 | 0.04 | 0.38% | 10.61 | 10.72 | 10.48 | 2,111 |
| 12 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.66 | 10.66 | 10.56 | 3,194 |
| 11 Jun 2024 | 10.62 | -0.04 | -0.38% | 10.70 | 10.70 | 10.62 | 610 |
| 10 Jun 2024 | 10.66 | 0.16 | 1.52% | 10.69 | 10.73 | 10.56 | 3,959 |
| 07 Jun 2024 | 10.50 | -0.02 | -0.19% | 10.54 | 10.60 | 10.41 | 1,776 |
| 06 Jun 2024 | 10.52 | 0.01 | 0.10% | 10.52 | 10.56 | 10.51 | 7,049 |
| 05 Jun 2024 | 10.51 | 0.04 | 0.38% | 10.59 | 10.59 | 10.45 | 697 |
| 04 Jun 2024 | 10.47 | -0.03 | -0.29% | 10.56 | 10.58 | 10.41 | 2,608 |
| 03 Jun 2024 | 10.50 | -0.02 | -0.19% | 10.60 | 10.64 | 10.41 | 1,746 |
| 31 May 2024 | 10.52 | 0.03 | 0.29% | 10.41 | 10.52 | 10.41 | 414 |
| 30 May 2024 | 10.49 | 0.11 | 1.06% | 10.43 | 10.50 | 10.41 | 1,188 |
| 29 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
| 28 May 2024 | 10.38 | -0.03 | -0.29% | 10.60 | 10.70 | 10.38 | 1,464 |
| 27 May 2024 | 10.41 | -0.02 | -0.19% | 10.33 | 10.41 | 10.33 | 58 |
| 24 May 2024 | 10.43 | 0.09 | 0.87% | 10.31 | 10.46 | 10.31 | 1,275 |
