Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -11.1111111111 | 2.43 | 2.44 | 2.105 | 7806 | 2.23336194 | DE |
| 4 | -0.2849999 | -11.6564381046 | 2.4449999 | 2.555 | 2.105 | 6331 | 2.36961216 | DE |
| 12 | -0.31 | -12.5506072874 | 2.47 | 2.765 | 2.105 | 4565 | 2.50895016 | DE |
| 26 | -0.49 | -18.4905660377 | 2.65 | 2.815 | 2.105 | 4625 | 2.52997228 | DE |
| 52 | -0.775 | -26.405451448 | 2.935 | 3.1 | 2.105 | 4015 | 2.61946736 | DE |
| 156 | -0.73 | -25.2595155709 | 2.89 | 3.15 | 2.105 | 3569 | 2.67897383 | DE |
| 260 | -0.73 | -25.2595155709 | 2.89 | 3.15 | 2.105 | 3569 | 2.67897383 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 2.18 | -0.02 | -0.91 | 2.27 | 2.29 | 2.18 | 13651 |
| 1744057620 | 2.2 | -0.04 | -1.57 | 2.225 | 2.225 | 2.105 | 6812 |
| 1743798420 | 2.235 | -0.11 | -4.69 | 2.355 | 2.355 | 2.22 | 9324 |
| 1743712020 | 2.345 | -0.04 | -1.47 | 2.3199999 | 2.345 | 2.285 | 5932 |
| 1743625620 | 2.38 | -0.03 | -1.24 | 2.43 | 2.44 | 2.37 | 1793 |
| 1743539220 | 2.41 | 0.02 | 0.63 | 2.44 | 2.4449999 | 2.38 | 6020 |
| 1743452820 | 2.395 | 0.03 | 1.27 | 2.42 | 2.42 | 2.34 | 10159 |
| 1743197220 | 2.365 | -0.03 | -1.05 | 2.365 | 2.395 | 2.365 | 820 |
| 1743110820 | 2.39 | 0.01 | 0.21 | 2.42 | 2.42 | 2.39 | 2520 |
| 1743024420 | 2.3849999 | -0.02 | -0.83 | 2.435 | 2.435 | 2.3849999 | 1445 |
| 1742938020 | 2.4049999 | 0.01 | 0.42 | 2.43 | 2.43 | 2.3849999 | 2236 |
| 1742851620 | 2.395 | -0.02 | -0.83 | 2.4249999 | 2.43 | 2.37 | 3792 |
| 1742592420 | 2.415 | 0 | 0.21 | 2.37 | 2.415 | 2.37 | 1200 |
| 1742506020 | 2.41 | -0.01 | -0.41 | 2.4249999 | 2.4249999 | 2.4049999 | 3060 |
| 1742419620 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.395 | 752 |
| 1742333220 | 2.4 | -0.02 | -0.62 | 2.3849999 | 2.4 | 2.335 | 1231 |
| 1742246820 | 2.415 | -0.04 | -1.63 | 2.4449999 | 2.5299999 | 2.3849999 | 7050 |
| 1741987620 | 2.455 | -0.03 | -1.01 | 2.535 | 2.555 | 2.45 | 15438 |
| 1741901220 | 2.48 | -0.02 | -0.60 | 2.52 | 2.5299999 | 2.465 | 4522 |
| 1741814820 | 2.495 | 0.06 | 2.46 | 2.4449999 | 2.495 | 2.3849999 | 25875 |
| 1741728420 | 2.435 | -0.14 | -5.44 | 2.585 | 2.585 | 2.435 | 6221 |
| 1741642020 | 2.575 | -0.04 | -1.53 | 2.555 | 2.625 | 2.555 | 1911 |
| 1741382820 | 2.615 | -0.01 | -0.38 | 2.6349999 | 2.6349999 | 2.555 | 3464 |
| 1741296420 | 2.625 | 0.02 | 0.57 | 2.6 | 2.645 | 2.6 | 3655 |
| 1741210020 | 2.61 | -0.09 | -3.15 | 2.665 | 2.665 | 2.61 | 6557 |
| 1741123620 | 2.695 | -0.03 | -0.92 | 2.6749999 | 2.715 | 2.6749999 | 1390 |
| 1741037220 | 2.72 | -0.02 | -0.55 | 2.7 | 2.735 | 2.69 | 6667 |
| 1740778020 | 2.735 | 0.05 | 1.86 | 2.735 | 2.735 | 2.735 | 22 |
| 1740691620 | 2.685 | 0.11 | 4.07 | 2.68 | 2.72 | 2.68 | 2218 |
| 1740605220 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 1500 |
| 1740518820 | 2.64 | -0.07 | -2.40 | 2.71 | 2.71 | 2.64 | 935 |
| 1740432420 | 2.705 | 0.02 | 0.56 | 2.75 | 2.7599999 | 2.7 | 3505 |
| 1740173220 | 2.69 | 0.01 | 0.37 | 2.7 | 2.7 | 2.69 | 11780 |
| 1740086820 | 2.68 | -0.03 | -0.92 | 2.705 | 2.71 | 2.68 | 6850 |
| 1740000420 | 2.705 | -0.01 | -0.37 | 2.685 | 2.705 | 2.67 | 2640 |
| 1739914020 | 2.715 | 0.02 | 0.93 | 2.67 | 2.715 | 2.665 | 2507 |
| 1739827620 | 2.69 | 0.02 | 0.75 | 2.64 | 2.705 | 2.64 | 2632 |
| 1739568420 | 2.67 | -0.1 | -3.44 | 2.695 | 2.695 | 2.67 | 1655 |
| 1739482020 | 2.765 | 0.04 | 1.28 | 2.69 | 2.765 | 2.69 | 3877 |
| 1739395620 | 2.73 | 0.02 | 0.92 | 2.7 | 2.745 | 2.7 | 4577 |
| 1739309220 | 2.705 | 0 | 0.19 | 2.74 | 2.74 | 2.705 | 7600 |
| 1739222820 | 2.7 | -0.01 | -0.18 | 2.71 | 2.71 | 2.665 | 3048 |
| 1738963620 | 2.705 | 0.08 | 3.05 | 2.6549999 | 2.705 | 2.6549999 | 3279 |
| 1738877220 | 2.625 | 0 | 0.19 | 2.615 | 2.68 | 2.605 | 2176 |
| 1738790820 | 2.62 | 0 | 0.00 | 2.615 | 2.63 | 2.615 | 2996 |
| 1738704420 | 2.62 | -0.01 | -0.38 | 2.605 | 2.645 | 2.605 | 5914 |
| 1738618020 | 2.63 | 0.01 | 0.57 | 2.64 | 2.64 | 2.56 | 8743 |
| 1738358820 | 2.615 | 0.08 | 3.16 | 2.56 | 2.615 | 2.56 | 7870 |
| 1738272420 | 2.535 | -0.02 | -0.78 | 2.5699999 | 2.5699999 | 2.535 | 770 |
| 1738186020 | 2.555 | 0.01 | 0.39 | 2.56 | 2.565 | 2.555 | 1861 |
| 1738099620 | 2.545 | 0 | 0.00 | 2.565 | 2.565 | 2.545 | 2200 |
| 1738013220 | 2.545 | -0.01 | -0.39 | 2.5 | 2.56 | 2.5 | 6512 |
| 1737754020 | 2.555 | 0 | 0.00 | 2.56 | 2.56 | 2.555 | 190 |
| 1737667620 | 2.555 | 0.04 | 1.39 | 2.545 | 2.575 | 2.515 | 4677 |
| 1737581220 | 2.52 | -0.03 | -1.18 | 2.585 | 2.585 | 2.52 | 1447 |
| 1737494820 | 2.5499999 | 0 | 0.20 | 2.5499999 | 2.56 | 2.5499999 | 566 |
| 1737408420 | 2.545 | -0.04 | -1.36 | 2.565 | 2.595 | 2.545 | 1097 |
| 1737149220 | 2.58 | -0.02 | -0.58 | 2.605 | 2.605 | 2.575 | 792 |
| 1737062820 | 2.595 | 0.02 | 0.58 | 2.565 | 2.615 | 2.565 | 3822 |
| 1736976420 | 2.58 | 0.04 | 1.38 | 2.47 | 2.58 | 2.45 | 5406 |
| 1736890020 | 2.545 | -0.01 | -0.39 | 2.525 | 2.545 | 2.525 | 529 |
| 1736803620 | 2.555 | 0.05 | 1.79 | 2.555 | 2.555 | 2.505 | 8830 |
| 1736544420 | 2.5099999 | -0.08 | -3.09 | 2.595 | 2.595 | 2.49 | 6103 |
| 1736458020 | 2.59 | 0.12 | 4.65 | 2.54 | 2.59 | 2.5299999 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
