Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oxford Square Capital Corp | 22T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.74 |
Resumen Histórico 22T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.765 | 2.815 | 2.715 | 2.77 | 2,412 | -0.025 | -0.90% |
| 1 Month | 2.835 | 2.915 | 2.715 | 2.83 | 2,510 | -0.095 | -3.35% |
| 3 Months | 2.975 | 3.10 | 2.715 | 2.91 | 2,577 | -0.235 | -7.90% |
| 6 Months | 2.635 | 3.10 | 2.545 | 2.85 | 2,919 | 0.105 | 3.98% |
| 1 Year | 2.89 | 3.15 | 2.545 | 2.85 | 2,704 | -0.15 | -5.19% |
| 3 Years | 2.89 | 3.15 | 2.545 | 2.85 | 2,704 | -0.15 | -5.19% |
| 5 Years | 2.89 | 3.15 | 2.545 | 2.85 | 2,704 | -0.15 | -5.19% |
22T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.715 | 2.775 | 2.715 | 7,481 |
| 24 Jun 2024 | 2.77 | -0.01 | -0.36% | 2.795 | 2.795 | 2.77 | 1,343 |
| 21 Jun 2024 | 2.78 | -0.02 | -0.54% | 2.815 | 2.815 | 2.78 | 1,869 |
| 20 Jun 2024 | 2.795 | 0.03 | 1.08% | 2.795 | 2.795 | 2.795 | 717 |
| 19 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 2.765 | 650 |
| 18 Jun 2024 | 2.765 | -0.04 | -1.25% | 2.76 | 2.765 | 2.76 | 51 |
| 17 Jun 2024 | 2.80 | -0.04 | -1.41% | 2.855 | 2.855 | 2.80 | 4,673 |
| 14 Jun 2024 | 2.84 | 0.04 | 1.61% | 2.80 | 2.84 | 2.80 | 850 |
| 13 Jun 2024 | 2.795 | -0.01 | -0.18% | 2.82 | 2.89 | 2.795 | 2,680 |
| 12 Jun 2024 | 2.80 | -0.06 | -1.93% | 2.82 | 2.82 | 2.80 | 1,207 |
| 11 Jun 2024 | 2.855 | -0.03 | -0.87% | 2.855 | 2.855 | 2.855 | 1,270 |
| 10 Jun 2024 | 2.88 | 0.00 | 0.17% | 2.835 | 2.915 | 2.835 | 2,071 |
| 07 Jun 2024 | 2.875 | 0.07 | 2.50% | 2.855 | 2.875 | 2.815 | 2,792 |
| 06 Jun 2024 | 2.805 | -0.06 | -1.92% | 2.805 | 2.805 | 2.805 | 43 |
| 05 Jun 2024 | 2.86 | 0.00 | 0.18% | 2.815 | 2.86 | 2.815 | 560 |
| 04 Jun 2024 | 2.855 | -0.01 | -0.17% | 2.805 | 2.90 | 2.805 | 245 |
| 03 Jun 2024 | 2.86 | -0.01 | -0.17% | 2.875 | 2.90 | 2.75 | 11,484 |
| 31 May 2024 | 2.865 | -0.01 | -0.17% | 2.85 | 2.865 | 2.85 | 690 |
| 30 May 2024 | 2.87 | 0.02 | 0.70% | 2.805 | 2.87 | 2.805 | 9,261 |
| 29 May 2024 | 2.85 | 0.00 | 0.18% | 2.835 | 2.85 | 2.835 | 267 |
| 28 May 2024 | 2.845 | -0.06 | -1.90% | 2.895 | 2.91 | 2.82 | 4,857 |
| 27 May 2024 | 2.90 | 0.03 | 1.22% | 2.875 | 2.90 | 2.86 | 2,060 |
