Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3 | 4.8623853211 | 109 | 118.7 | 107.3 | 30741 | 113.81666352 | DE |
| 4 | 5.2 | 4.76626947754 | 109.1 | 124.6 | 107.3 | 43362 | 115.34450345 | DE |
| 12 | 13.8 | 13.7313432836 | 100.5 | 124.6 | 89.55 | 47336 | 109.39379285 | DE |
| 26 | 34.8 | 43.7735849057 | 79.5 | 124.6 | 69.55 | 45031 | 101.91835871 | DE |
| 52 | 27.3 | 31.3793103448 | 87 | 124.6 | 69.55 | 42792 | 93.52215599 | DE |
| 156 | -26 | -18.5317177477 | 140.3 | 186.7 | 69.55 | 67225 | 125.35344413 | DE |
| 260 | 36.3 | 46.5384615385 | 78 | 395 | 65.5 | 125630 | 163.36203957 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 113.9 | 1.1 | 0.98 | 112.9 | 115.3 | 111.6 | 30537 |
| 1737754020 | 112.8 | -4.2 | -3.59 | 116 | 118.7 | 112.7 | 30776 |
| 1737667620 | 117 | 6.6 | 5.98 | 110.5 | 117.3 | 109 | 44049 |
| 1737581220 | 110.4 | -2.2 | -1.95 | 112.9 | 112.9 | 108.7 | 23936 |
| 1737494820 | 112.6 | 3.5 | 3.21 | 109 | 113.3 | 107.3 | 24409 |
| 1737408420 | 109.1 | -0.1 | -0.09 | 109.2 | 109.6 | 107.8 | 29418 |
| 1737149220 | 109.2 | -0.4 | -0.36 | 109.9 | 111.3 | 109 | 37467 |
| 1737062820 | 109.6 | -0.9 | -0.81 | 111 | 111.2 | 109 | 21548 |
| 1736976420 | 110.5 | 1.3 | 1.19 | 110.5 | 112.9 | 109.6 | 25291 |
| 1736890020 | 109.2 | -2.4 | -2.15 | 111.6 | 114.7 | 108.1 | 45879 |
| 1736803620 | 111.6 | -7.8 | -6.53 | 120 | 120.7 | 110.3 | 74104 |
| 1736544420 | 119.4 | 1.1 | 0.93 | 119.4 | 120.9 | 117.3 | 26765 |
| 1736458020 | 118.3 | -0.4 | -0.34 | 120 | 121 | 117.8 | 20428 |
| 1736371620 | 118.7 | -4 | -3.26 | 121.8 | 124.6 | 118.4 | 93483 |
| 1736285220 | 122.7 | 7.2 | 6.23 | 115.2 | 124.5 | 114.8 | 152091 |
| 1736198820 | 115.5 | 3.2 | 2.85 | 112.7 | 116.7 | 111.9 | 53900 |
| 1735939620 | 112.3 | 0.4 | 0.36 | 113 | 113.4 | 111.5 | 11694 |
| 1735853220 | 111.9 | 3.4 | 3.13 | 109.1 | 113.4 | 109.1 | 34733 |
| 1735594020 | 108.5 | -0.9 | -0.82 | 108.9 | 108.9 | 108 | 20301 |
| 1735334820 | 109.4 | 0.5 | 0.46 | 108.5 | 110.4 | 108.1 | 33142 |
| 1734989220 | 108.9 | 0.3 | 0.28 | 108 | 109.9 | 107.1 | 25943 |
| 1734730020 | 108.6 | 1.2 | 1.12 | 106.1 | 110.1 | 104.5 | 41193 |
| 1734643620 | 107.4 | -0.4 | -0.37 | 108.2 | 108.3 | 105.3 | 24621 |
| 1734557220 | 107.8 | -4.2 | -3.75 | 112.2 | 112.9 | 106.2 | 38462 |
| 1734470820 | 112 | 3.2 | 2.94 | 108.9 | 113.2 | 107.7 | 33895 |
| 1734384420 | 108.8 | -5.8 | -5.06 | 114.1 | 114.3 | 107.4 | 52813 |
| 1734125220 | 114.6 | -0.1 | -0.09 | 115.5 | 115.7 | 112.5 | 31163 |
| 1734038820 | 114.7 | 0.6 | 0.53 | 112.9 | 117 | 112.9 | 46520 |
| 1733952420 | 114.1 | 2.9 | 2.61 | 111.2 | 115.9 | 111.1 | 55886 |
| 1733866020 | 111.2 | -3.1 | -2.71 | 114.3 | 116.4 | 111.1 | 43021 |
| 1733779620 | 114.3 | -0.8 | -0.70 | 116 | 117.1 | 112.7 | 56111 |
| 1733520420 | 115.1 | 2.5 | 2.22 | 112.5 | 118.5 | 110.9 | 67152 |
| 1733434020 | 112.6 | 3.3 | 3.02 | 109 | 113.7 | 107.7 | 35597 |
| 1733347620 | 109.3 | -0.9 | -0.82 | 110.3 | 111.3 | 108.6 | 27738 |
| 1733261220 | 110.2 | -1.4 | -1.25 | 112 | 112.9 | 110 | 33872 |
| 1733174820 | 111.6 | -2 | -1.76 | 113.5 | 114 | 111.5 | 36914 |
| 1732915620 | 113.6 | -0.1 | -0.09 | 113.9 | 114.9 | 111.6 | 31419 |
| 1732829220 | 113.7 | -0.8 | -0.70 | 114.8 | 115.3 | 113.6 | 25471 |
| 1732742820 | 114.5 | 1.3 | 1.15 | 113 | 115 | 110.8 | 40444 |
| 1732656420 | 113.2 | -2 | -1.74 | 115.1 | 115.9 | 111.5 | 88183 |
| 1732570020 | 115.2 | 6.3 | 5.79 | 108 | 115.4 | 107.3 | 81488 |
| 1732310820 | 108.9 | 5.5 | 5.32 | 103.2 | 109.7 | 101.2 | 80200 |
| 1732224420 | 103.4 | 5.85 | 6.00 | 97 | 103.6 | 96.05 | 45577 |
| 1732138020 | 97.55 | -2.95 | -2.94 | 100.9 | 101.7 | 95.95 | 37964 |
| 1732051620 | 100.5 | 4.4 | 4.58 | 97.5 | 101.6 | 96.25 | 52518 |
| 1731965220 | 96.1 | 1.35 | 1.42 | 95 | 96.7 | 93.05 | 41241 |
| 1731705960 | 94.75 | -3.75 | -3.81 | 98.5 | 100.5 | 89.55 | 148434 |
| 1731619560 | 98.5 | -7.2 | -6.81 | 105.5 | 109.6 | 97.25 | 78950 |
| 1731533160 | 105.7 | 5.5 | 5.49 | 100.1 | 107.2 | 99.55 | 85957 |
| 1731446820 | 100.2 | -1.7 | -1.67 | 101.9 | 102.7 | 99.55 | 30983 |
| 1731360420 | 101.9 | -1.7 | -1.64 | 104.9 | 105.8 | 100.8 | 52865 |
| 1731101220 | 103.6 | 3.8 | 3.81 | 102.8 | 107.1 | 102.1 | 72820 |
| 1731014760 | 99.8 | 0.55 | 0.55 | 99 | 102 | 98.25 | 39735 |
| 1730928360 | 99.25 | -2.05 | -2.02 | 103 | 105.4 | 96.05 | 57310 |
| 1730841960 | 101.3 | 1.1 | 1.10 | 100.5 | 101.8 | 99.5 | 27055 |
| 1730755560 | 100.2 | -2.3 | -2.24 | 101.8 | 106 | 98.1 | 56229 |
| 1730496360 | 102.5 | -0.9 | -0.87 | 103.2 | 104.3 | 101.2 | 21740 |
| 1730409960 | 103.4 | -1.3 | -1.24 | 104.9 | 104.9 | 101.6 | 20880 |
| 1730323560 | 104.7 | -0.5 | -0.48 | 104.2 | 105.8 | 102.2 | 15355 |
| 1730237160 | 105.2 | 0.4 | 0.38 | 104.5 | 107.1 | 104.1 | 18436 |
| 1730150760 | 104.8 | 2.4 | 2.34 | 102 | 105.3 | 101.6 | 19670 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
