Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.85 | -6.58783783784 | 88.8 | 94.3 | 79.25 | 25007 | 89.87410007 | DE |
| 4 | -25.05 | -23.1944444444 | 108 | 109.3 | 79.25 | 41188 | 94.49283092 | DE |
| 12 | -29.75 | -26.397515528 | 112.7 | 124.6 | 79.25 | 40260 | 107.6523162 | DE |
| 26 | -23.95 | -22.4041159963 | 106.9 | 124.6 | 79.25 | 39649 | 107.19262622 | DE |
| 52 | -2.649999 | -3.09579326046 | 85.599999 | 124.6 | 69.55 | 41136 | 96.8828128 | DE |
| 156 | -77 | -48.1400437637 | 159.95 | 186.7 | 69.55 | 58259 | 121.29026507 | DE |
| 260 | 4.95 | 6.34615384615 | 78 | 395 | 65.5 | 122220 | 162.64046205 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 87.7 | -0.85 | -0.96 | 88.15 | 89.5 | 86.7 | 24267 |
| 1743110820 | 88.55 | -0.8 | -0.90 | 88.5 | 90.25 | 87.3 | 16397 |
| 1743024420 | 89.35 | -1.05 | -1.16 | 90.5 | 90.95 | 87.5 | 23920 |
| 1742938020 | 90.4 | -1.6 | -1.74 | 92.7 | 94.3 | 89.55 | 25944 |
| 1742851620 | 92 | 3.6 | 4.07 | 88.8 | 93.45 | 88.35 | 34509 |
| 1742592420 | 88.4 | -0.65 | -0.73 | 89.55 | 89.7 | 87.4 | 23342 |
| 1742506020 | 89.05 | -2.3 | -2.52 | 91.4 | 92.35 | 88.3 | 25533 |
| 1742419620 | 91.35 | 1.1 | 1.22 | 90.25 | 91.85 | 90.05 | 27378 |
| 1742333220 | 90.25 | -3.1 | -3.32 | 93.3 | 93.35 | 90 | 33148 |
| 1742246820 | 93.35 | 1.65 | 1.80 | 91.55 | 93.9 | 90.05 | 41781 |
| 1741987620 | 91.7 | 1.3 | 1.44 | 90.2 | 91.7 | 90.05 | 36698 |
| 1741901220 | 90.4 | -1.6 | -1.74 | 91.05 | 95.8 | 89.6 | 41037 |
| 1741814820 | 92 | 1.55 | 1.71 | 90.6 | 93.5 | 88.1 | 67527 |
| 1741728420 | 90.45 | -6.8 | -6.99 | 96.5 | 96.5 | 90.1 | 108960 |
| 1741642020 | 97.25 | -2.3 | -2.31 | 99.4 | 99.65 | 94.3 | 103062 |
| 1741382820 | 99.55 | -2.95 | -2.88 | 101.8 | 103.3 | 99.55 | 38510 |
| 1741296420 | 102.5 | -3.6 | -3.39 | 106.1 | 106.1 | 101.9 | 33993 |
| 1741210020 | 106.1 | 2.6 | 2.51 | 103 | 106.8 | 101.9 | 40390 |
| 1741123620 | 103.5 | -2.7 | -2.54 | 106 | 106.5 | 103.1 | 41956 |
| 1741037220 | 106.2 | -2.4 | -2.21 | 108 | 109.3 | 106.1 | 35415 |
| 1740778020 | 108.6 | 3.9 | 3.72 | 104.2 | 109.2 | 101.7 | 41223 |
| 1740691620 | 104.7 | -3.7 | -3.41 | 108.8 | 109.3 | 104.3 | 27475 |
| 1740605220 | 108.4 | 2.7 | 2.55 | 108 | 109.8 | 106.1 | 25190 |
| 1740518820 | 105.7 | -5.9 | -5.29 | 112.1 | 112.9 | 105.1 | 57272 |
| 1740432420 | 111.6 | -3.3 | -2.87 | 115.5 | 115.9 | 110.2 | 28435 |
| 1740173220 | 114.9 | 2.1 | 1.86 | 112.1 | 117 | 111.6 | 32060 |
| 1740086820 | 112.8 | -1.8 | -1.57 | 114.2 | 115.3 | 110.6 | 28007 |
| 1740000420 | 114.6 | -2.5 | -2.13 | 116.4 | 117.1 | 113.8 | 24453 |
| 1739914020 | 117.1 | 3.6 | 3.17 | 114.3 | 118.5 | 113.6 | 51629 |
| 1739827620 | 113.5 | -0.8 | -0.70 | 113.3 | 115.4 | 113.3 | 19521 |
| 1739568420 | 114.3 | -2.9 | -2.47 | 117 | 117 | 112.5 | 24759 |
| 1739482020 | 117.2 | 9.3 | 8.62 | 107.7 | 117.4 | 107.6 | 65247 |
| 1739395620 | 107.9 | -2.6 | -2.35 | 111 | 111.2 | 107.6 | 25439 |
| 1739309220 | 110.5 | -1 | -0.90 | 111.3 | 113 | 109.4 | 35183 |
| 1739222820 | 111.5 | -2.6 | -2.28 | 114.1 | 116.4 | 111.5 | 45442 |
| 1738963620 | 114.1 | -1.1 | -0.95 | 115.5 | 116.5 | 113.8 | 25679 |
| 1738877220 | 115.2 | -2.8 | -2.37 | 118.4 | 118.7 | 115.1 | 22364 |
| 1738790820 | 118 | 5.1 | 4.52 | 113 | 119.3 | 112.6 | 40582 |
| 1738704420 | 112.9 | -3.5 | -3.01 | 116.5 | 118.6 | 111.2 | 49571 |
| 1738618020 | 116.4 | -2.5 | -2.10 | 117.7 | 118.4 | 114.6 | 32657 |
| 1738358820 | 118.9 | 2.3 | 1.97 | 116 | 119.9 | 115.7 | 29724 |
| 1738272420 | 116.6 | 0.4 | 0.34 | 116.7 | 118.9 | 42.7 | 24266 |
| 1738186020 | 116.2 | -3 | -2.52 | 118.2 | 121.1 | 115 | 60227 |
| 1738099620 | 119.2 | 5.3 | 4.65 | 113.9 | 119.5 | 113.5 | 41361 |
| 1738013220 | 113.9 | 1.1 | 0.98 | 112.9 | 115.3 | 111.6 | 30537 |
| 1737754020 | 112.8 | -4.2 | -3.59 | 116 | 118.7 | 112.7 | 30776 |
| 1737667620 | 117 | 6.6 | 5.98 | 110.5 | 117.3 | 109 | 44049 |
| 1737581220 | 110.4 | -2.2 | -1.95 | 112.9 | 112.9 | 108.7 | 23936 |
| 1737494820 | 112.6 | 3.5 | 3.21 | 109 | 113.3 | 107.3 | 24409 |
| 1737408420 | 109.1 | -0.1 | -0.09 | 109.2 | 109.6 | 107.8 | 29418 |
| 1737149220 | 109.2 | -0.4 | -0.36 | 109.9 | 111.3 | 109 | 37467 |
| 1737062820 | 109.6 | -0.9 | -0.81 | 111 | 111.2 | 109 | 21548 |
| 1736976420 | 110.5 | 1.3 | 1.19 | 110.5 | 112.9 | 109.6 | 25291 |
| 1736890020 | 109.2 | -2.4 | -2.15 | 111.6 | 114.7 | 108.1 | 45879 |
| 1736803620 | 111.6 | -7.8 | -6.53 | 120 | 120.7 | 110.3 | 74104 |
| 1736544420 | 119.4 | 1.1 | 0.93 | 119.4 | 120.9 | 117.3 | 26765 |
| 1736458020 | 118.3 | -0.4 | -0.34 | 120 | 121 | 117.8 | 20428 |
| 1736371620 | 118.7 | -4 | -3.26 | 121.8 | 124.6 | 118.4 | 93483 |
| 1736285220 | 122.7 | 7.2 | 6.23 | 115.2 | 124.5 | 114.8 | 152091 |
| 1736198820 | 115.5 | 3.2 | 2.85 | 112.7 | 116.7 | 111.9 | 53900 |
| 1735939620 | 112.3 | 0.4 | 0.36 | 113 | 113.4 | 111.5 | 11694 |
| 1735853220 | 111.9 | 3.4 | 3.13 | 109.1 | 113.4 | 109.1 | 34733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
