Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1735594020 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1735334820 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1734989220 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1734730020 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1734643620 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1734557220 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1734470820 | 113.11 | 0.22 | 0.19 | 112.99 | 113.11 | 112.99 | 24000 |
| 1734384420 | 112.89 | 0 | 0.00 | 112.89 | 112.89 | 112.89 | 0 |
| 1734125220 | 112.89 | -0.04 | -0.04 | 112.89 | 112.89 | 112.89 | 10000 |
| 1734038820 | 112.93 | 0 | 0.00 | 112.93 | 112.93 | 112.93 | 0 |
| 1733952420 | 112.93 | 0 | 0.00 | 112.93 | 112.93 | 112.93 | 0 |
| 1733866020 | 112.93 | 0 | 0.00 | 112.93 | 112.93 | 112.93 | 0 |
| 1733779620 | 112.93 | 0.31 | 0.28 | 112.93 | 112.93 | 112.93 | 15000 |
| 1733520360 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1733433960 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1733347560 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1733261160 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1733174760 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1732915560 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1732829160 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1732742760 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1732656360 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1732569960 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1732310760 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1732224360 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1732137960 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1732051560 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1731965160 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1731705960 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1731619560 | 112.62 | -0.13 | -0.12 | 112.6 | 112.62 | 112.6 | 6000 |
| 1731533160 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731446760 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731360360 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731101160 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1731014760 | 112.75 | 0.08 | 0.07 | 112.75 | 112.75 | 112.75 | 20000 |
| 1730876400 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1730790000 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1730703600 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1730444400 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1730358000 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1730271600 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1730185200 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1730098800 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1729839600 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1729753200 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1729666800 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1729580400 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1729494000 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1729234800 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1729148400 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1729062000 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1728975600 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1728889200 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1728630000 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1728543600 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1728457200 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1728370800 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1728284400 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1728025200 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
| 1727938800 | 112.673 | 0 | 0.00 | 112.673 | 112.673 | 112.673 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
