Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0675 | 34.1772151899 | 0.1975 | 0.2889999 | 0.1975 | 3771 | 0.27238088 | DE |
| 4 | -0.006 | -2.21402214022 | 0.271 | 0.329 | 0.16 | 10973 | 0.24015747 | DE |
| 12 | -0.1242 | -31.9116135663 | 0.3892 | 0.492 | 0.16 | 12542 | 0.28387679 | DE |
| 26 | -0.1242 | -31.9116135663 | 0.3892 | 0.492 | 0.16 | 12542 | 0.28387679 | DE |
| 52 | -0.1242 | -31.9116135663 | 0.3892 | 0.492 | 0.16 | 12542 | 0.28387679 | DE |
| 156 | -0.1242 | -31.9116135663 | 0.3892 | 0.492 | 0.16 | 12542 | 0.28387679 | DE |
| 260 | -0.1242 | -31.9116135663 | 0.3892 | 0.492 | 0.16 | 12542 | 0.28387679 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.26 | 0.038 | 17.12 | 0.225 | 0.26 | 0.225 | 3018 |
| 1732224420 | 0.222 | -0.013 | -5.53 | 0.203 | 0.27 | 0.203 | 1847 |
| 1732138020 | 0.235 | -0.054 | -18.69 | 0.235 | 0.27 | 0.235 | 515 |
| 1732051620 | 0.2889998 | 0.0849999 | 41.67 | 0.2889998 | 0.2889998 | 0.231 | 10388 |
| 1731965220 | 0.2039999 | -0.076 | -27.14 | 0.201 | 0.221 | 0.201 | 1406 |
| 1731705960 | 0.28 | 0 | 0.00 | 0.1975 | 0.2889998 | 0.1975 | 4700 |
| 1731619560 | 0.28 | 0.069 | 32.70 | 0.212 | 0.2889998 | 0.212 | 10917 |
| 1731533160 | 0.211 | 0.01 | 4.98 | 0.201 | 0.2889998 | 0.201 | 8296 |
| 1731446820 | 0.201 | 0.0135 | 7.20 | 0.188 | 0.2889998 | 0.188 | 15450 |
| 1731360420 | 0.1875 | 0.0075 | 4.17 | 0.1805 | 0.219 | 0.1805 | 18445 |
| 1731101220 | 0.18 | -0.021 | -10.45 | 0.21 | 0.25 | 0.16 | 32720 |
| 1731014760 | 0.201 | -0.039 | -16.25 | 0.24 | 0.25 | 0.1955 | 3085 |
| 1730928360 | 0.24 | -0.01 | -4.00 | 0.239 | 0.263 | 0.236 | 23080 |
| 1730841960 | 0.25 | -0.001 | -0.40 | 0.279 | 0.31 | 0.239 | 15178 |
| 1730755560 | 0.251 | -0.014 | -5.28 | 0.25 | 0.2909999 | 0.25 | 35176 |
| 1730496360 | 0.265 | 0 | 0.00 | 0.31 | 0.31 | 0.265 | 2622 |
| 1730409960 | 0.265 | -0.044 | -14.24 | 0.266 | 0.266 | 0.265 | 2375 |
| 1730323560 | 0.309 | 0.048 | 18.39 | 0.261 | 0.319 | 0.261 | 24329 |
| 1730237160 | 0.261 | -0.059 | -18.44 | 0.3 | 0.328 | 0.256 | 2634 |
| 1730150760 | 0.32 | 0.044 | 15.94 | 0.271 | 0.329 | 0.252 | 5867 |
| 1729888020 | 0.276 | 0.003 | 1.10 | 0.271 | 0.276 | 0.271 | 425 |
| 1729801560 | 0.273 | 0.002 | 0.74 | 0.271 | 0.2889998 | 0.271 | 4627 |
| 1729715160 | 0.271 | -0.01 | -3.56 | 0.281 | 0.334 | 0.271 | 9184 |
| 1729628760 | 0.281 | 0 | 0.00 | 0.334 | 0.334 | 0.281 | 6725 |
| 1729542360 | 0.281 | 0 | 0.00 | 0.281 | 0.334 | 0.281 | 7579 |
| 1729283160 | 0.281 | 0.01 | 3.69 | 0.281 | 0.339 | 0.281 | 2263 |
| 1729196760 | 0.271 | -0.077 | -22.13 | 0.301 | 0.3479999 | 0.271 | 8287 |
| 1729110360 | 0.3479999 | 0.0449999 | 14.85 | 0.301 | 0.349 | 0.3 | 3394 |
| 1729023960 | 0.303 | -0.045 | -12.93 | 0.35 | 0.359 | 0.253 | 68344 |
| 1728937620 | 0.3479999 | 0.0419999 | 13.73 | 0.304 | 0.37 | 0.304 | 11826 |
| 1728678360 | 0.306 | 0 | 0.00 | 0.302 | 0.37 | 0.302 | 5937 |
| 1728591960 | 0.306 | 0.005 | 1.66 | 0.302 | 0.359 | 0.302 | 24920 |
| 1728505560 | 0.301 | -0.03 | -9.06 | 0.301 | 0.335 | 0.301 | 6255 |
| 1728419160 | 0.331 | 0.024 | 7.82 | 0.306 | 0.373 | 0.299 | 59093 |
| 1728332760 | 0.307 | -0.068 | -18.13 | 0.311 | 0.375 | 0.302 | 2497 |
| 1728073560 | 0.375 | 0.019 | 5.34 | 0.301 | 0.375 | 0.301 | 10432 |
| 1727987220 | 0.356 | -0.019 | -5.07 | 0.356 | 0.356 | 0.356 | 1000 |
| 1727900820 | 0.375 | 0.074 | 24.58 | 0.301 | 0.375 | 0.301 | 11599 |
| 1727814420 | 0.301 | -0.01 | -3.22 | 0.4 | 0.439 | 0.301 | 11552 |
| 1727728020 | 0.311 | -0.0286 | -8.42 | 0.34 | 0.4 | 0.301 | 19082 |
| 1727468760 | 0.3396 | -0.0304 | -8.22 | 0.37 | 0.4 | 0.3396 | 17383 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
