Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -0.636942675159 | 0.314 | 0.349 | 0.254 | 3120 | 0.28205114 | DE |
| 12 | -0.052 | -14.2857142857 | 0.364 | 0.428 | 0.252 | 7256 | 0.32489936 | DE |
| 26 | 0.041 | 15.1291512915 | 0.271 | 0.548 | 0.16 | 10172 | 0.31453827 | DE |
| 52 | -0.0772 | -19.8355601233 | 0.3892 | 0.548 | 0.16 | 10791 | 0.31503415 | DE |
| 156 | -0.0772 | -19.8355601233 | 0.3892 | 0.548 | 0.16 | 10791 | 0.31503415 | DE |
| 260 | -0.0772 | -19.8355601233 | 0.3892 | 0.548 | 0.16 | 10791 | 0.31503415 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1745353620 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1744921620 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1744835220 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 6 |
| 1744748820 | 0.301 | 0 | 0.00 | 0.301 | 0.349 | 0.301 | 226 |
| 1744662420 | 0.301 | -0.047 | -13.51 | 0.299 | 0.301 | 0.299 | 899 |
| 1744403220 | 0.3479999 | 0.001 | 0.29 | 0.3479999 | 0.3479999 | 0.3479999 | 1944 |
| 1744316820 | 0.3469999 | 0.0679999 | 24.37 | 0.279 | 0.3469999 | 0.279 | 4021 |
| 1744230420 | 0.279 | -0.001 | -0.36 | 0.254 | 0.295 | 0.254 | 2932 |
| 1744144020 | 0.28 | 0.022 | 8.53 | 0.258 | 0.28 | 0.258 | 4250 |
| 1744057620 | 0.258 | -0.012 | -4.44 | 0.268 | 0.3469999 | 0.258 | 2083 |
| 1743798420 | 0.27 | 0.002 | 0.75 | 0.266 | 0.27 | 0.266 | 267 |
| 1743712020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 31 |
| 1743625620 | 0.268 | -0.014 | -4.96 | 0.3 | 0.31 | 0.264 | 22642 |
| 1743539220 | 0.2819999 | -0.014 | -4.73 | 0.268 | 0.3479999 | 0.268 | 1425 |
| 1743452820 | 0.296 | 0.0060001 | 2.07 | 0.296 | 0.296 | 0.296 | 50 |
| 1743197220 | 0.2899999 | 0.0299999 | 11.54 | 0.2839999 | 0.2899999 | 0.274 | 3700 |
| 1743110820 | 0.26 | -0.034 | -11.56 | 0.314 | 0.314 | 0.26 | 2325 |
| 1743024420 | 0.294 | -0.022 | -6.96 | 0.2899999 | 0.294 | 0.272 | 18753 |
| 1742938020 | 0.316 | -0.012 | -3.66 | 0.298 | 0.3479999 | 0.298 | 24519 |
| 1742851620 | 0.328 | 0.062 | 23.31 | 0.272 | 0.3479999 | 0.272 | 19282 |
| 1742592420 | 0.266 | 0.008 | 3.10 | 0.258 | 0.266 | 0.258 | 625 |
| 1742506020 | 0.258 | -0.004 | -1.53 | 0.262 | 0.262 | 0.258 | 1887 |
| 1742419620 | 0.262 | -0.024 | -8.39 | 0.2859998 | 0.2859998 | 0.262 | 3382 |
| 1742333220 | 0.2859998 | -0.002 | -0.69 | 0.296 | 0.296 | 0.2859998 | 6522 |
| 1742246820 | 0.2879998 | 0.0339998 | 13.39 | 0.254 | 0.2879998 | 0.254 | 12594 |
| 1741987620 | 0.254 | -0.03 | -10.56 | 0.296 | 0.296 | 0.254 | 650 |
| 1741901220 | 0.2839999 | 0.0319999 | 12.70 | 0.2879998 | 0.2879998 | 0.254 | 6389 |
| 1741814820 | 0.252 | -0.004 | -1.56 | 0.252 | 0.252 | 0.252 | 256 |
| 1741728420 | 0.256 | 0.002 | 0.79 | 0.254 | 0.256 | 0.254 | 287 |
| 1741642020 | 0.254 | -0.036 | -12.41 | 0.272 | 0.272 | 0.254 | 2680 |
| 1741382820 | 0.2899999 | 0.0179999 | 6.62 | 0.272 | 0.302 | 0.272 | 7518 |
| 1741296420 | 0.272 | -0.018 | -6.21 | 0.272 | 0.308 | 0.272 | 14653 |
| 1741210020 | 0.2899999 | -0.012 | -3.97 | 0.2899999 | 0.304 | 0.2899999 | 9979 |
| 1741123620 | 0.302 | -0.028 | -8.48 | 0.302 | 0.306 | 0.2899999 | 16195 |
| 1741037220 | 0.33 | 0.026 | 8.55 | 0.304 | 0.33 | 0.304 | 4357 |
| 1740778020 | 0.304 | -0.01 | -3.18 | 0.334 | 0.334 | 0.304 | 1950 |
| 1740691620 | 0.314 | -0.002 | -0.63 | 0.314 | 0.33 | 0.314 | 7871 |
| 1740605220 | 0.316 | 0.002 | 0.64 | 0.314 | 0.316 | 0.314 | 374 |
| 1740518820 | 0.314 | 0.008 | 2.61 | 0.314 | 0.314 | 0.314 | 1642 |
| 1740432420 | 0.306 | 0.002 | 0.66 | 0.358 | 0.358 | 0.304 | 7876 |
| 1740173220 | 0.304 | -0.05 | -14.12 | 0.304 | 0.304 | 0.304 | 587 |
| 1740086820 | 0.354 | 0.042 | 13.46 | 0.324 | 0.354 | 0.304 | 9699 |
| 1740000420 | 0.312 | -0.038 | -10.86 | 0.312 | 0.312 | 0.312 | 4765 |
| 1739914020 | 0.35 | 0.048 | 15.89 | 0.304 | 0.354 | 0.304 | 17413 |
| 1739827620 | 0.302 | -0.032 | -9.58 | 0.302 | 0.332 | 0.302 | 1745 |
| 1739568420 | 0.334 | 0.026 | 8.44 | 0.312 | 0.334 | 0.31 | 5977 |
| 1739482020 | 0.308 | -0.012 | -3.75 | 0.304 | 0.358 | 0.304 | 955 |
| 1739395620 | 0.32 | -0.062 | -16.23 | 0.304 | 0.3479999 | 0.298 | 17871 |
| 1739309220 | 0.382 | 0.05 | 15.06 | 0.382 | 0.382 | 0.382 | 3297 |
| 1739222820 | 0.332 | -0.096 | -22.43 | 0.3439999 | 0.382 | 0.302 | 5337 |
| 1738963620 | 0.428 | 0.036 | 9.18 | 0.39 | 0.428 | 0.342 | 489 |
| 1738877220 | 0.392 | 0.042 | 12.00 | 0.3439999 | 0.4 | 0.3439999 | 69456 |
| 1738790820 | 0.35 | 0.008 | 2.34 | 0.3439999 | 0.35 | 0.3439999 | 358 |
| 1738704420 | 0.342 | -0.008 | -2.29 | 0.34 | 0.37 | 0.34 | 2548 |
| 1738618020 | 0.35 | 0.008 | 2.34 | 0.388 | 0.388 | 0.3439999 | 4311 |
| 1738358820 | 0.342 | -0.008 | -2.29 | 0.35 | 0.352 | 0.326 | 23059 |
| 1738272420 | 0.35 | -0.002 | -0.57 | 0.364 | 0.398 | 0.332 | 14172 |
| 1738186020 | 0.352 | 0.002 | 0.57 | 0.34 | 0.368 | 0.34 | 4735 |
| 1738099620 | 0.35 | -0.118 | -25.21 | 0.466 | 0.466 | 0.338 | 76942 |
| 1738013220 | 0.468 | 0.0580001 | 14.15 | 0.4 | 0.47 | 0.4 | 6953 |
| 1737754020 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.468 | 0.4 | 6147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
