Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ekso Bionics Holdings Inc | 23E2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.046 | -4.47% | 0.984 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.956 | 0.956 | 0.956 | 0.984 | 1.03 |
Resumen Histórico 23E2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
23E2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.956 | -0.044 | -4.40% | 0.956 | 0.956 | 0.956 | 300 |
| 13 Jun 2024 | 1.00 | 0.006 | 0.60% | 1.00 | 1.00 | 1.00 | 25 |
| 12 Jun 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| 11 Jun 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| 10 Jun 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| 07 Jun 2024 | 0.994 | -0.071 | -6.67% | 1.07 | 1.07 | 0.994 | 18 |
| 06 Jun 2024 | 1.065 | 0.02 | 2.40% | 0.976 | 1.065 | 0.976 | 300 |
| 05 Jun 2024 | 1.04 | -0.07 | -5.88% | 1.07 | 1.07 | 1.00 | 8,760 |
| 04 Jun 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0.00 |
| 03 Jun 2024 | 1.105 | -0.02 | -1.34% | 1.10 | 1.105 | 1.03 | 1,037 |
| 31 May 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.12 | 110 |
| 30 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 29 May 2024 | 1.14 | -0.06 | -5.00% | 1.14 | 1.14 | 1.14 | 5 |
| 28 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 27 May 2024 | 1.20 | 0.10 | 8.60% | 1.20 | 1.20 | 1.20 | 300 |
| 24 May 2024 | 1.105 | -0.10 | -7.92% | 1.24 | 1.30 | 1.105 | 4,202 |
| 23 May 2024 | 1.20 | -0.09 | -6.61% | 1.285 | 1.285 | 1.20 | 1,351 |
| 22 May 2024 | 1.285 | 0.04 | 3.21% | 1.255 | 1.32 | 1.255 | 2,428 |
| 21 May 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0.00 |
| 20 May 2024 | 1.245 | -0.05 | -3.49% | 1.245 | 1.245 | 1.245 | 220 |
| 17 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 16 May 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.29 | 1.29 | 400 |
