Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.613496932515 | 81.5 | 83 | 80 | 14 | 81.3943662 | DE |
| 4 | -4.5 | -5.20231213873 | 86.5 | 88 | 76 | 77 | 82.64721141 | DE |
| 12 | 15 | 22.3880597015 | 67 | 88 | 65 | 97 | 76.31789762 | DE |
| 26 | 20 | 32.2580645161 | 62 | 88 | 61.5 | 160 | 69.93818775 | DE |
| 52 | 23.5 | 40.1709401709 | 58.5 | 88 | 55.3 | 269 | 66.01676293 | DE |
| 156 | 29.9 | 57.3896353167 | 52.1 | 88 | 43.75 | 250 | 65.2636358 | DE |
| 260 | 29.9 | 57.3896353167 | 52.1 | 88 | 43.75 | 250 | 65.2636358 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 81.5 | 0 | 0.00 | 81 | 82.5 | 80 | 45 |
| 1733174820 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 1 |
| 1732915620 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 15 |
| 1732829220 | 81.5 | 0 | 0.00 | 83 | 83 | 81.5 | 5 |
| 1732742820 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 5 |
| 1732656420 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 5 |
| 1732570020 | 81.5 | -1 | -1.21 | 83 | 83 | 81.5 | 18 |
| 1732310820 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82 | 38 |
| 1732224420 | 81.5 | 1 | 1.24 | 81 | 81.5 | 81 | 90 |
| 1732138020 | 80.5 | 2.5 | 3.21 | 78 | 80.5 | 78 | 52 |
| 1732051620 | 78 | -0.5 | -0.64 | 76.5 | 78 | 76 | 180 |
| 1731965220 | 78.5 | -1 | -1.26 | 78 | 78.5 | 78 | 32 |
| 1731705960 | 79.5 | -5 | -5.92 | 83.5 | 83.5 | 79.5 | 187 |
| 1731619560 | 84.5 | 1 | 1.20 | 85 | 85 | 83 | 64 |
| 1731533160 | 83.5 | -1.5 | -1.76 | 82 | 83.5 | 82 | 108 |
| 1731446820 | 85 | -1.5 | -1.73 | 88 | 88 | 84.5 | 13 |
| 1731360420 | 86.5 | 3.5 | 4.22 | 86.5 | 87.5 | 84.5 | 358 |
| 1731101220 | 83 | -1.5 | -1.78 | 85 | 85 | 83 | 117 |
| 1731014760 | 84.5 | 2 | 2.42 | 84.5 | 85 | 84.5 | 135 |
| 1730928360 | 82.5 | 1.5 | 1.85 | 86.5 | 86.5 | 82.5 | 74 |
| 1730841960 | 81 | 1.5 | 1.89 | 78 | 81 | 74 | 345 |
| 1730755560 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 78.5 | 320 |
| 1730496360 | 79.5 | 0.5 | 0.63 | 78 | 79.5 | 78 | 166 |
| 1730409960 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 3 |
| 1730323560 | 79.5 | 8.5 | 11.97 | 70.5 | 79.5 | 70.5 | 573 |
| 1730237160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 103 |
| 1730150760 | 71 | 0.5 | 0.71 | 71 | 72 | 71 | 170 |
| 1729888020 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 9 |
| 1729801560 | 69 | -0.5 | -0.72 | 68 | 69 | 68 | 150 |
| 1729715160 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 26 |
| 1729628760 | 70 | -3 | -4.11 | 71.5 | 71.5 | 70 | 30 |
| 1729542360 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 169 |
| 1729283160 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 79 |
| 1729196760 | 71 | 2.5 | 3.65 | 69.5 | 71 | 69.5 | 439 |
| 1729110360 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 8 |
| 1729023960 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 1 |
| 1728937560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728678360 | 69 | 3 | 4.55 | 67 | 69 | 67 | 244 |
| 1728591960 | 66 | -2 | -2.94 | 66 | 66 | 66 | 31 |
| 1728505560 | 68 | 2 | 3.03 | 66.5 | 68 | 66.5 | 21 |
| 1728419160 | 66 | -1 | -1.49 | 65.5 | 66 | 65 | 65 |
| 1728332760 | 67 | 2 | 3.08 | 67 | 67 | 67 | 1 |
| 1728073560 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 75 |
| 1727987220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727900820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1727814420 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 20 |
| 1727728020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 15 |
| 1727468760 | 66 | 0 | 0.00 | 65.5 | 66 | 65.5 | 40 |
| 1727382360 | 66 | -2.5 | -3.65 | 67.5 | 67.5 | 66 | 41 |
| 1727295960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727209560 | 68.5 | 1 | 1.48 | 67.5 | 69 | 67.5 | 156 |
| 1727123160 | 67.5 | 0 | 0.00 | 70.5 | 70.5 | 67.5 | 56 |
| 1726863960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1726777560 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 7 |
| 1726691160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726604760 | 68.5 | 0.5 | 0.74 | 67 | 68.5 | 67 | 71 |
| 1726518420 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 32 |
| 1726259160 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 20 |
| 1726172760 | 68 | 1.5 | 2.26 | 67 | 68 | 67 | 90 |
| 1726086360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725999960 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 1 |
| 1725913620 | 68 | 1.5 | 2.26 | 67.5 | 68 | 67.5 | 1202 |
| 1725654360 | 66.5 | 1.5 | 2.31 | 66 | 68 | 65.5 | 405 |
| 1725567960 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 50 |
| 1725481560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
