Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734643620 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734557220 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734470820 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734384420 | 104.25 | -0.05 | -0.05 | 104.25 | 104.25 | 104.25 | 95895 |
| 1734125220 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1734038820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1733952420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1733866020 | 104.3 | 0.11 | 0.11 | 104.25 | 104.3 | 104.25 | 3060000 |
| 1733779620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733520420 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733434020 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733347620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733261220 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733174820 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732915620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732829220 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732742820 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732656420 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732570020 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732310820 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732224420 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732138020 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732051620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731965220 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731706020 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731619620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731533220 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731446820 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731360420 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
