Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferguson Plc | 24W5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.80 | 0.44% | 183.95 | 07:56:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 183.95 | 183.95 | 183.95 | 183.15 |
Resumen Histórico 24W5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 190.00 | 183.95 | 186.78 | 10 | -6.05 | -3.18% |
| 1 Month | 190.85 | 194.45 | 179.70 | 190.14 | 275 | -6.90 | -3.62% |
| 3 Months | 204.00 | 208.70 | 179.70 | 192.58 | 168 | -20.05 | -9.83% |
| 6 Months | 174.00 | 208.70 | 168.00 | 191.00 | 84 | 9.95 | 5.72% |
| 1 Year | 150.00 | 208.70 | 141.00 | 182.69 | 74 | 33.95 | 22.63% |
| 3 Years | 150.00 | 208.70 | 141.00 | 182.69 | 74 | 33.95 | 22.63% |
| 5 Years | 150.00 | 208.70 | 141.00 | 182.69 | 74 | 33.95 | 22.63% |
24W5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 184.70 | 0.00 | 0.00% | 184.70 | 184.70 | 184.70 | 0.00 |
| 20 Jun 2024 | 184.70 | -1.10 | -0.59% | 184.70 | 184.70 | 184.70 | 3 |
| 19 Jun 2024 | 185.80 | -4.20 | -2.21% | 185.80 | 185.80 | 185.80 | 20 |
| 18 Jun 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| 17 Jun 2024 | 190.00 | -0.65 | -0.34% | 190.00 | 190.00 | 190.00 | 8 |
| 14 Jun 2024 | 190.65 | -2.10 | -1.09% | 194.45 | 194.45 | 190.65 | 59 |
| 13 Jun 2024 | 192.75 | 0.00 | 0.00% | 192.75 | 192.75 | 192.75 | 0.00 |
| 12 Jun 2024 | 192.75 | 6.90 | 3.71% | 188.45 | 192.75 | 188.45 | 46 |
| 11 Jun 2024 | 185.85 | 0.00 | 0.00% | 185.85 | 185.85 | 185.85 | 0.00 |
| 10 Jun 2024 | 185.85 | 4.90 | 2.71% | 185.35 | 185.85 | 185.35 | 50 |
| 07 Jun 2024 | 180.95 | -3.95 | -2.14% | 184.90 | 184.90 | 180.95 | 15 |
| 06 Jun 2024 | 184.90 | -0.55 | -0.30% | 186.35 | 186.35 | 184.90 | 21 |
| 05 Jun 2024 | 185.45 | -0.10 | -0.05% | 179.70 | 185.45 | 179.70 | 216 |
| 04 Jun 2024 | 185.55 | 0.00 | 0.00% | 185.55 | 185.55 | 185.55 | 0.00 |
| 03 Jun 2024 | 185.55 | -1.30 | -0.70% | 190.00 | 190.00 | 185.55 | 150 |
| 31 May 2024 | 186.85 | -1.50 | -0.80% | 190.55 | 190.55 | 186.45 | 59 |
| 30 May 2024 | 188.35 | 0.00 | 0.00% | 188.35 | 188.35 | 188.35 | 0.00 |
| 29 May 2024 | 188.35 | -2.80 | -1.46% | 188.35 | 188.35 | 188.35 | 3 |
| 28 May 2024 | 191.15 | 1.15 | 0.61% | 188.95 | 192.75 | 188.95 | 2,413 |
| 27 May 2024 | 190.00 | -2.15 | -1.12% | 190.85 | 190.85 | 188.05 | 788 |
| 24 May 2024 | 192.15 | -1.50 | -0.77% | 190.65 | 192.15 | 190.65 | 20 |
