Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Karyopharm Therapeutics Inc | 25K | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0428 | 4.80% | 0.9348 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9348 | 0.892 |
Resumen Histórico 25K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.90 | 0.8852 | 0.8852 | 420 | 0.0348 | 3.87% |
1 Month | 1.073 | 1.073 | 0.87 | 0.952968 | 1,615 | -0.1382 | -12.88% |
3 Months | 1.5415 | 1.5415 | 0.87 | 1.12 | 2,653 | -0.6067 | -39.36% |
6 Months | 0.7748 | 1.75 | 0.62 | 1.21 | 4,270 | 0.16 | 20.65% |
1 Year | 1.227 | 1.75 | 0.62 | 1.12 | 3,627 | -0.2922 | -23.81% |
3 Years | 1.227 | 1.75 | 0.62 | 1.12 | 3,627 | -0.2922 | -23.81% |
5 Years | 1.227 | 1.75 | 0.62 | 1.12 | 3,627 | -0.2922 | -23.81% |
25K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.8852 | 0.00 | 0.00% | 0.8852 | 0.8852 | 0.8852 | 0.00 |
20 Jun 2024 | 0.8852 | 0.00 | 0.00% | 0.8852 | 0.8852 | 0.8852 | 0.00 |
19 Jun 2024 | 0.8852 | 0.00 | 0.00% | 0.8852 | 0.8852 | 0.8852 | 0.00 |
18 Jun 2024 | 0.8852 | -0.0074 | -0.83% | 0.90 | 0.90 | 0.8852 | 420 |
17 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
14 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
13 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
12 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
11 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
10 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
07 Jun 2024 | 0.8926 | 0.0226 | 2.60% | 0.8926 | 0.8926 | 0.8926 | 555 |
06 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
05 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
04 Jun 2024 | 0.87 | -0.0368 | -4.06% | 0.87 | 0.87 | 0.87 | 1,000 |
03 Jun 2024 | 0.9068 | 0.00 | 0.00% | 0.9068 | 0.9068 | 0.9068 | 0.00 |
31 May 2024 | 0.9068 | 0.014 | 1.57% | 0.9068 | 0.9068 | 0.9068 | 50 |
30 May 2024 | 0.8928 | 0.0128 | 1.45% | 0.8928 | 0.8928 | 0.8928 | 800 |
29 May 2024 | 0.88 | -0.058 | -6.18% | 0.88 | 0.88 | 0.88 | 200 |
28 May 2024 | 0.938 | -0.0396 | -4.05% | 0.93 | 0.938 | 0.93 | 850 |
27 May 2024 | 0.9776 | 0.00 | 0.00% | 0.9776 | 0.9776 | 0.9776 | 0.00 |
24 May 2024 | 0.9776 | -0.0369 | -3.64% | 1.073 | 1.073 | 0.9776 | 9,041 |
23 May 2024 | 1.0145 | -0.02 | -1.93% | 1.033 | 1.033 | 1.0145 | 1,550 |