Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0648 | -7.73823740148 | 0.8374 | 0.8374 | 0.7728 | 5297 | 0.79477911 | DE |
| 4 | -0.128 | -14.2127470575 | 0.9006 | 0.9006 | 0.7136 | 5326 | 0.80133188 | DE |
| 12 | 0.076 | 10.9101349411 | 0.6966 | 1.02 | 0.6232 | 6206 | 0.81801261 | DE |
| 26 | -0.0974 | -11.1954022989 | 0.87 | 1.049 | 0.6232 | 4375 | 0.83428166 | DE |
| 52 | 0.0226 | 3.01333333333 | 0.75 | 1.75 | 0.62 | 4331 | 1.03117666 | DE |
| 156 | -0.4544 | -37.0334148329 | 1.227 | 1.75 | 0.62 | 3932 | 1.0120779 | DE |
| 260 | -0.4544 | -37.0334148329 | 1.227 | 1.75 | 0.62 | 3932 | 1.0120779 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.7902 | -0.0098 | -1.23 | 0.811 | 0.811 | 0.7902 | 7493 |
| 1733174820 | 0.8 | 0.0272 | 3.52 | 0.8158 | 0.8158 | 0.8 | 11890 |
| 1732915620 | 0.7728 | -0.0646 | -7.71 | 0.7728 | 0.7728 | 0.7728 | 3600 |
| 1732829220 | 0.8374 | 0 | 0.00 | 0.8374 | 0.8374 | 0.8374 | 0 |
| 1732742820 | 0.8374 | 0 | 0.00 | 0.8374 | 0.8374 | 0.8374 | 0 |
| 1732656420 | 0.8374 | 0.0368 | 4.60 | 0.8374 | 0.8374 | 0.8374 | 400 |
| 1732570020 | 0.8006 | 0.0606 | 8.19 | 0.8316 | 0.8316 | 0.8006 | 10570 |
| 1732310820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732224420 | 0.74 | 0.0264 | 3.70 | 0.793 | 0.793 | 0.74 | 300 |
| 1732138020 | 0.7136 | 0 | 0.00 | 0.7136 | 0.7136 | 0.7136 | 0 |
| 1732051620 | 0.7136 | -0.0764 | -9.67 | 0.7894 | 0.7894 | 0.7136 | 6500 |
| 1731965220 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.79 | 510 |
| 1731705960 | 0.76 | -0.052 | -6.40 | 0.7638 | 0.7638 | 0.76 | 3150 |
| 1731619560 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1731533160 | 0.812 | -0.038 | -4.47 | 0.8686 | 0.8686 | 0.812 | 7630 |
| 1731446820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731360420 | 0.85 | 0.0104 | 1.24 | 0.8179999 | 0.8554 | 0.8179999 | 11458 |
| 1731101220 | 0.8396 | -0.0154 | -1.80 | 0.8396 | 0.8396 | 0.8396 | 1400 |
| 1731014760 | 0.855 | 0.0862 | 11.21 | 0.855 | 0.855 | 0.855 | 260 |
| 1730928360 | 0.7688 | -0.0412 | -5.09 | 0.7688 | 0.7688 | 0.7688 | 400 |
| 1730841960 | 0.81 | -0.111 | -12.05 | 0.9006 | 0.9006 | 0.8012 | 16490 |
| 1730755560 | 0.921 | -0.0276 | -2.91 | 0.826 | 0.921 | 0.826 | 1025 |
| 1730496360 | 0.9486 | -0.0114 | -1.19 | 0.854 | 0.9486 | 0.854 | 4100 |
| 1730409960 | 0.96 | 0.1584 | 19.76 | 0.8736 | 1.02 | 0.7756 | 46295 |
| 1730323560 | 0.8016 | -0.0276 | -3.33 | 0.8149999 | 0.8149999 | 0.8016 | 6710 |
| 1730237160 | 0.8292 | 0.0688 | 9.05 | 0.8324 | 0.8324 | 0.8292 | 499 |
| 1730147220 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1729888020 | 0.7604 | -0.0138 | -1.78 | 0.7604 | 0.7604 | 0.7604 | 2200 |
| 1729801560 | 0.7742 | 0 | 0.00 | 0.7742 | 0.7742 | 0.7742 | 0 |
| 1729715160 | 0.7742 | 0 | 0.00 | 0.7742 | 0.7742 | 0.7742 | 0 |
| 1729628760 | 0.7742 | -0.011 | -1.40 | 0.7742 | 0.7742 | 0.7742 | 500 |
| 1729542360 | 0.7852 | 0 | 0.00 | 0.7852 | 0.7852 | 0.7852 | 0 |
| 1729283160 | 0.7852 | 0 | 0.00 | 0.7852 | 0.7852 | 0.7852 | 0 |
| 1729196760 | 0.7852 | 0 | 0.00 | 0.7852 | 0.7852 | 0.7852 | 0 |
| 1729110360 | 0.7852 | 0.008 | 1.03 | 0.7852 | 0.7852 | 0.7852 | 200 |
| 1729023960 | 0.7772 | -0.025 | -3.12 | 0.7772 | 0.7772 | 0.7772 | 120 |
| 1728937560 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728678360 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728591960 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728505560 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728419160 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728332760 | 0.8022 | 0.0288 | 3.72 | 0.8038 | 0.8038 | 0.8022 | 23939 |
| 1728073560 | 0.7734 | 0.0320001 | 4.32 | 0.7734 | 0.7734 | 0.7734 | 10223 |
| 1727987220 | 0.7413999 | 0 | 0.00 | 0.7413999 | 0.7413999 | 0.7413999 | 0 |
| 1727900820 | 0.7413999 | -0.0276 | -3.59 | 0.7413999 | 0.7413999 | 0.7413999 | 3554 |
| 1727814420 | 0.769 | 0.056 | 7.85 | 0.769 | 0.769 | 0.769 | 4000 |
| 1727728020 | 0.713 | 0.0742 | 11.62 | 0.713 | 0.713 | 0.713 | 2000 |
| 1727468760 | 0.6388 | 0.0156 | 2.50 | 0.6388 | 0.6388 | 0.6388 | 8000 |
| 1727382360 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727295960 | 0.6232 | -0.0492 | -7.32 | 0.6232 | 0.6232 | 0.6232 | 6095 |
| 1727209560 | 0.6724 | 0 | 0.00 | 0.6724 | 0.6724 | 0.6724 | 0 |
| 1727123160 | 0.6724 | 0.0046001 | 0.69 | 0.724 | 0.724 | 0.6724 | 10000 |
| 1726864020 | 0.6677999 | -0.0006 | -0.09 | 0.7098 | 0.7098 | 0.6677999 | 173 |
| 1726777560 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726691160 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726604760 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726518360 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726259160 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726172760 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726086360 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1725999960 | 0.6684 | -0.008 | -1.18 | 0.6966 | 0.6966 | 0.6684 | 600 |
| 1725913560 | 0.6764 | 0 | 0.00 | 0.6764 | 0.6764 | 0.6764 | 0 |
| 1725654360 | 0.6764 | 0 | 0.00 | 0.6764 | 0.6764 | 0.6764 | 0 |
| 1725567960 | 0.6764 | 0.0148 | 2.24 | 0.6694 | 0.6764 | 0.6694 | 3084 |
| 1725481560 | 0.6616 | -0.061 | -8.44 | 0.6616 | 0.6622 | 0.6602 | 3500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
