Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Karyopharm Therapeutics Inc | 25K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 2.88% | 0.892 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.892 | 0.867 |
Resumen Histórico 25K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.8852 | 0.8852 | 420 | -0.008 | -0.89% |
| 1 Month | 1.033 | 1.073 | 0.87 | 0.959561 | 1,607 | -0.141 | -13.65% |
| 3 Months | 1.442 | 1.5415 | 0.87 | 1.14 | 2,688 | -0.55 | -38.14% |
| 6 Months | 0.7748 | 1.75 | 0.62 | 1.21 | 4,270 | 0.1172 | 15.13% |
| 1 Year | 1.227 | 1.75 | 0.62 | 1.12 | 3,627 | -0.335 | -27.30% |
| 3 Years | 1.227 | 1.75 | 0.62 | 1.12 | 3,627 | -0.335 | -27.30% |
| 5 Years | 1.227 | 1.75 | 0.62 | 1.12 | 3,627 | -0.335 | -27.30% |
25K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.8852 | 0.00 | 0.00% | 0.8852 | 0.8852 | 0.8852 | 0.00 |
| 19 Jun 2024 | 0.8852 | 0.00 | 0.00% | 0.8852 | 0.8852 | 0.8852 | 0.00 |
| 18 Jun 2024 | 0.8852 | -0.0074 | -0.83% | 0.90 | 0.90 | 0.8852 | 420 |
| 17 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 14 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 13 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 12 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 11 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 10 Jun 2024 | 0.8926 | 0.00 | 0.00% | 0.8926 | 0.8926 | 0.8926 | 0.00 |
| 07 Jun 2024 | 0.8926 | 0.0226 | 2.60% | 0.8926 | 0.8926 | 0.8926 | 555 |
| 06 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 05 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| 04 Jun 2024 | 0.87 | -0.0368 | -4.06% | 0.87 | 0.87 | 0.87 | 1,000 |
| 03 Jun 2024 | 0.9068 | 0.00 | 0.00% | 0.9068 | 0.9068 | 0.9068 | 0.00 |
| 31 May 2024 | 0.9068 | 0.014 | 1.57% | 0.9068 | 0.9068 | 0.9068 | 50 |
| 30 May 2024 | 0.8928 | 0.0128 | 1.45% | 0.8928 | 0.8928 | 0.8928 | 800 |
| 29 May 2024 | 0.88 | -0.058 | -6.18% | 0.88 | 0.88 | 0.88 | 200 |
| 28 May 2024 | 0.938 | -0.0396 | -4.05% | 0.93 | 0.938 | 0.93 | 850 |
| 27 May 2024 | 0.9776 | 0.00 | 0.00% | 0.9776 | 0.9776 | 0.9776 | 0.00 |
| 24 May 2024 | 0.9776 | -0.0369 | -3.64% | 1.073 | 1.073 | 0.9776 | 9,041 |
| 23 May 2024 | 1.0145 | -0.02 | -1.93% | 1.033 | 1.033 | 1.0145 | 1,550 |
| 22 May 2024 | 1.0345 | -0.06 | -5.35% | 1.0345 | 1.0345 | 1.0345 | 5,287 |
| 21 May 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0.00 |
