Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -3.54609929078 | 14.1 | 15.9 | 14.1 | 167 | 15.116 | DE |
| 12 | -3.4 | -20 | 17 | 17.8 | 14.1 | 3258 | 17.06095583 | DE |
| 26 | -1.1 | -7.48299319728 | 14.7 | 17.8 | 13.9 | 3721 | 16.35631991 | DE |
| 52 | 3.7 | 37.3737373737 | 9.9 | 17.8 | 7.85 | 2186 | 15.81032678 | DE |
| 156 | 6.7 | 97.1014492754 | 6.9 | 17.8 | 5.55 | 3908 | 11.00268176 | DE |
| 260 | 6.7 | 97.1014492754 | 6.9 | 17.8 | 5.55 | 3908 | 11.00268176 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1742938020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1742851620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1742592420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1742506020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1742419620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1742333220 | 15.1 | -0.8 | -5.03 | 15.1 | 15.1 | 15.1 | 130 |
| 1742246820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741987620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741901220 | 15.9 | 1.2 | 8.16 | 15.9 | 15.9 | 15.9 | 130 |
| 1741814820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741728420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741642020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741382820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741296420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741210020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1741123620 | 14.7 | -0.9 | -5.77 | 14.1 | 14.7 | 14.1 | 240 |
| 1741037220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1740778020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1740691620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1740605220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1740518820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1740432420 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 333 |
| 1740173220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740086820 | 15.8 | -1.4 | -8.14 | 15.8 | 15.8 | 15.8 | 100 |
| 1740000420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739914020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739827620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739568420 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 50 |
| 1739482020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739395620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739309220 | 16.899999 | -0.8 | -4.52 | 16.899999 | 16.899999 | 16.899999 | 2 |
| 1739222820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738963620 | 17.7 | 0.6 | 3.51 | 17.8 | 17.8 | 17.6 | 4000 |
| 1738877220 | 17.1 | 2.1 | 14.00 | 17.2 | 17.2 | 17.1 | 20018 |
| 1738790820 | 15 | -1.2 | -7.41 | 15 | 15 | 15 | 150 |
| 1738704420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738618020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738358820 | 16.2 | 1.3 | 8.72 | 16.2 | 16.2 | 16.2 | 1 |
| 1738272420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738186020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738099620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738013220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737754020 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 1 |
| 1737667620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737581220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737494820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737408420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737149220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737062820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736976420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736890020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736803620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736544420 | 15 | -2 | -11.76 | 15 | 15 | 15 | 100 |
| 1736458020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736371620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736285220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736198820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735939620 | 17 | -0.1 | -0.58 | 17 | 17.1 | 17 | 20360 |
| 1735801200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735542000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735282800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
