Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.299 | -23.6396724295 | 5.495 | 5.495 | 4.4 | 501 | 5.12618617 | DE |
| 4 | -1.834 | -30.4145936982 | 6.03 | 6.62 | 4.4 | 306 | 5.74565734 | DE |
| 12 | -2.639 | -38.6100950988 | 6.835 | 10.88 | 4.4 | 561 | 7.84001248 | DE |
| 26 | -0.572 | -11.9966442953 | 4.768 | 10.88 | 4.4 | 624 | 6.72566733 | DE |
| 52 | -2.039 | -32.7024859663 | 6.235 | 10.88 | 4.4 | 1712 | 6.39181775 | DE |
| 156 | -8.014 | -65.6347256347 | 12.21 | 12.21 | 4.4 | 1237 | 6.50178506 | DE |
| 260 | -8.014 | -65.6347256347 | 12.21 | 12.21 | 4.4 | 1237 | 6.50178506 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 4.4 | -0.55 | -11.04 | 4.55 | 4.55 | 4.4 | 500 |
| 1743625620 | 4.946 | -0.54 | -9.91 | 4.946 | 4.946 | 4.946 | 4 |
| 1743539220 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1743452820 | 5.49 | -0.91 | -14.22 | 5.495 | 5.495 | 5.49 | 1000 |
| 1743197220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743110820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743024420 | 6.4 | 0.3 | 4.83 | 6.4 | 6.4 | 6.4 | 1 |
| 1742938020 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
| 1742851620 | 6.105 | -0.39 | -6.00 | 6.105 | 6.105 | 6.105 | 100 |
| 1742592420 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
| 1742506020 | 6.495 | -0.13 | -1.89 | 6.09 | 6.495 | 6.09 | 7 |
| 1742419620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1742333220 | 6.62 | 0.09 | 1.38 | 6.62 | 6.62 | 6.62 | 500 |
| 1742246820 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1741987620 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1741901220 | 6.53 | 0.17 | 2.67 | 6.53 | 6.53 | 6.53 | 350 |
| 1741814820 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1741728420 | 6.36 | -0.53 | -7.63 | 6.03 | 6.36 | 6.03 | 290 |
| 1741642020 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1741382820 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1741296420 | 6.885 | 0.59 | 9.37 | 6.885 | 6.885 | 6.885 | 12 |
| 1741210020 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1741123620 | 6.295 | -0.48 | -7.08 | 6.295 | 6.295 | 6.295 | 9 |
| 1741037220 | 6.775 | 0.3 | 4.63 | 6.55 | 6.775 | 6.55 | 3 |
| 1740778020 | 6.475 | 0 | 0.00 | 6.475 | 6.475 | 6.475 | 0 |
| 1740691620 | 6.475 | 0.18 | 2.78 | 6.475 | 6.475 | 6.475 | 500 |
| 1740605220 | 6.3 | -0.1 | -1.56 | 6.165 | 6.375 | 6.16 | 14 |
| 1740518820 | 6.4 | 0.12 | 1.91 | 6.235 | 6.455 | 6.155 | 11 |
| 1740432420 | 6.28 | -0.29 | -4.34 | 6.46 | 6.495 | 6.24 | 1113 |
| 1740173220 | 6.565 | -0.02 | -0.23 | 6.63 | 6.725 | 6.41 | 219 |
| 1740086820 | 6.58 | -0.54 | -7.52 | 6.595 | 6.595 | 6.58 | 209 |
| 1740000420 | 7.115 | -0.92 | -11.45 | 6.88 | 7.115 | 6.88 | 124 |
| 1739914020 | 8.035 | 0.24 | 3.01 | 8.035 | 8.035 | 8.035 | 1107 |
| 1739827620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739568420 | 7.8 | 0.44 | 5.98 | 7.8 | 7.8 | 7.8 | 3 |
| 1739482020 | 7.36 | 0.18 | 2.44 | 7.315 | 7.36 | 7.315 | 4 |
| 1739395620 | 7.185 | -3.04 | -29.70 | 9.6999999 | 9.6999999 | 7.185 | 364 |
| 1739309220 | 10.22 | -0.33 | -3.13 | 10.18 | 10.22 | 10.18 | 3328 |
| 1739222820 | 10.55 | -0.33 | -3.03 | 10.51 | 10.88 | 10.51 | 108 |
| 1738963620 | 10.88 | 1.84 | 20.35 | 10.5 | 10.88 | 10.5 | 100 |
| 1738877220 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1738790820 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1738704420 | 9.0399999 | 0.05 | 0.61 | 9.0399999 | 9.0399999 | 9.0399999 | 100 |
| 1738618020 | 8.985 | 0 | 0.00 | 8.985 | 8.985 | 8.985 | 0 |
| 1738358820 | 8.985 | 0.49 | 5.83 | 8.985 | 8.985 | 8.985 | 2 |
| 1738272420 | 8.49 | 0.22 | 2.66 | 8.49 | 8.49 | 8.49 | 200 |
| 1738186020 | 8.27 | 0.37 | 4.68 | 8.275 | 8.275 | 8.27 | 400 |
| 1738099620 | 7.9 | 0.05 | 0.64 | 7.85 | 7.9 | 7.6 | 4010 |
| 1738013220 | 7.85 | 0.25 | 3.29 | 7.505 | 7.85 | 7.505 | 1211 |
| 1737754020 | 7.6 | -0.46 | -5.71 | 7.6 | 7.6 | 7.6 | 400 |
| 1737667620 | 8.06 | 0.69 | 9.29 | 7.27 | 8.06 | 7.27 | 3003 |
| 1737581220 | 7.375 | 0.18 | 2.43 | 7.24 | 7.455 | 7.24 | 552 |
| 1737494820 | 7.2 | 0.37 | 5.34 | 7.15 | 7.2 | 7.15 | 816 |
| 1737408420 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1737149220 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1737062820 | 6.835 | 0 | 0.00 | 6.835 | 6.835 | 6.835 | 0 |
| 1736976420 | 6.835 | 0.22 | 3.25 | 6.835 | 6.835 | 6.835 | 74 |
| 1736890020 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1736803620 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1736544420 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1736458020 | 6.62 | -0.72 | -9.81 | 6.62 | 6.62 | 6.62 | 74 |
| 1736371620 | 7.34 | 0.21 | 2.87 | 7.595 | 7.595 | 7.34 | 401 |
| 1736285220 | 7.135 | -0.26 | -3.45 | 7.36 | 7.36 | 7.11 | 807 |
| 1736198820 | 7.39 | -0.77 | -9.44 | 7.82 | 7.865 | 7.39 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
