Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -5.1996985682 | 6.635 | 6.635 | 6.395 | 50 | 6.395 | DE |
| 4 | -0.09 | -1.41065830721 | 6.38 | 7.375 | 5.915 | 657 | 6.36773018 | DE |
| 12 | 1.165 | 22.7317073171 | 5.125 | 7.375 | 4.68 | 856 | 5.35170366 | DE |
| 26 | 0.035 | 0.559552358114 | 6.255 | 7.375 | 4.672 | 3016 | 6.19230774 | DE |
| 52 | 0.3 | 5.00834724541 | 5.99 | 9.85 | 4.672 | 1879 | 6.32022727 | DE |
| 156 | -5.92 | -48.4848484848 | 12.21 | 12.21 | 4.672 | 1525 | 6.34578067 | DE |
| 260 | -5.92 | -48.4848484848 | 12.21 | 12.21 | 4.672 | 1525 | 6.34578067 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1733174820 | 6.3949999 | 0.48 | 8.11 | 6.635 | 6.635 | 6.3949999 | 50 |
| 1732915620 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1732829220 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1732742820 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1732656420 | 5.915 | -0.5 | -7.72 | 5.915 | 5.915 | 5.915 | 8 |
| 1732570020 | 6.41 | 0.02 | 0.31 | 6.41 | 6.41 | 6.41 | 300 |
| 1732310820 | 6.39 | 0.35 | 5.79 | 6.39 | 6.39 | 6.39 | 122 |
| 1732224420 | 6.04 | -0.61 | -9.10 | 6.04 | 6.04 | 6.04 | 1766 |
| 1732138020 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1732051620 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731965220 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731706020 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731619620 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731533220 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1731446820 | 6.6449999 | -0.42 | -5.94 | 6.6449999 | 6.6449999 | 6.6449999 | 1500 |
| 1731360420 | 7.065 | -0.09 | -1.26 | 7.375 | 7.375 | 7.065 | 125 |
| 1731101220 | 7.155 | 0.84 | 13.21 | 7.155 | 7.155 | 7.155 | 40 |
| 1731014760 | 6.32 | -0.06 | -0.94 | 6.32 | 6.32 | 6.32 | 26 |
| 1730928360 | 6.38 | -0.31 | -4.56 | 6.38 | 6.38 | 6.38 | 2634 |
| 1730841960 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730755560 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730496360 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730409960 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730323560 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1730237160 | 6.6849999 | 1.27 | 23.45 | 6.6849999 | 6.6849999 | 6.6849999 | 50 |
| 1730147160 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729887960 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729801560 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1729715160 | 5.415 | 0.55 | 11.33 | 5.415 | 5.415 | 5.415 | 3 |
| 1729628760 | 4.864 | 0 | 0.00 | 4.864 | 4.864 | 4.864 | 0 |
| 1729542360 | 4.864 | 0.08 | 1.63 | 4.872 | 4.972 | 4.8 | 1153 |
| 1729283160 | 4.7859999 | 0 | 0.00 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1729196760 | 4.7859999 | -0.06 | -1.24 | 4.7859999 | 4.7859999 | 4.7859999 | 3450 |
| 1729110360 | 4.846 | 0.08 | 1.59 | 4.846 | 4.846 | 4.846 | 700 |
| 1729023960 | 4.7699999 | -0.03 | -0.63 | 4.7699999 | 4.7699999 | 4.7699999 | 1100 |
| 1728937620 | 4.8 | 0.12 | 2.56 | 4.8 | 4.8 | 4.8 | 3300 |
| 1728678360 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1728591960 | 4.68 | -0.21 | -4.29 | 4.68 | 4.68 | 4.68 | 450 |
| 1728505560 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
| 1728419160 | 4.8899999 | 0.08 | 1.66 | 4.8899999 | 4.8899999 | 4.8899999 | 450 |
| 1728332760 | 4.8099999 | -0.02 | -0.46 | 4.8099999 | 4.8099999 | 4.8099999 | 6 |
| 1728073560 | 4.832 | -0.08 | -1.67 | 4.768 | 4.832 | 4.768 | 456 |
| 1727987220 | 4.9139999 | 0 | 0.00 | 4.9139999 | 4.9139999 | 4.9139999 | 0 |
| 1727900820 | 4.9139999 | 0 | 0.00 | 4.9139999 | 4.9139999 | 4.9139999 | 0 |
| 1727814420 | 4.9139999 | -0.21 | -4.12 | 4.9139999 | 4.9139999 | 4.9139999 | 1000 |
| 1727728020 | 5.125 | -0.11 | -2.10 | 5.125 | 5.125 | 5.125 | 1000 |
| 1727468820 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1727382420 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1727296020 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1727209620 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1727123220 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1726864020 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1726777620 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1726691220 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1726604820 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1726518420 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1726259220 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1726172820 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1726086420 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1726000020 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1725913620 | 5.235 | -0.21 | -3.77 | 5.235 | 5.235 | 5.235 | 16 |
| 1725654360 | 5.44 | 0.14 | 2.64 | 5.26 | 5.44 | 5.26 | 994 |
| 1725567960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725481560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
