Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008001 | -4.12422680412 | 0.0194 | 0.0194 | 0.0194 | 35000 | 0.0194 | DE |
| 4 | -0.0014001 | -7.0005 | 0.02 | 0.0212 | 0.015 | 24009 | 0.02044353 | DE |
| 12 | -0.0064001 | -25.6004 | 0.025 | 0.035 | 0.015 | 17998 | 0.02390951 | DE |
| 26 | -0.0200001 | -51.8137305699 | 0.0386 | 0.0386 | 0.015 | 23089 | 0.02550163 | DE |
| 52 | -0.0056001 | -23.1409090909 | 0.0242 | 0.069 | 0.015 | 21801 | 0.03000511 | DE |
| 156 | -0.0384001 | -67.3685964912 | 0.057 | 0.069 | 0.015 | 19042 | 0.03347695 | DE |
| 260 | -0.0384001 | -67.3685964912 | 0.057 | 0.069 | 0.015 | 19042 | 0.03347695 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1739482020 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1739395620 | 0.0194 | 0.0034 | 21.25 | 0.0194 | 0.0194 | 0.0194 | 35000 |
| 1739309220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739222820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738963620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738877220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738790820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738704420 | 0.016 | -0.0048 | -23.08 | 0.016 | 0.016 | 0.016 | 440 |
| 1738618020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738358820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738272420 | 0.0208 | 0.0026 | 14.29 | 0.0208 | 0.0208 | 0.0208 | 5000 |
| 1738186020 | 0.0182 | -0.003 | -14.15 | 0.015 | 0.0182 | 0.015 | 9000 |
| 1738099620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1738013220 | 0.0212 | 0.0002 | 0.95 | 0.0212 | 0.0212 | 0.0212 | 500 |
| 1737754020 | 0.021 | -0.0002 | -0.94 | 0.0212 | 0.0212 | 0.021 | 146545 |
| 1737667620 | 0.0212 | 0.0062 | 41.33 | 0.0212 | 0.0212 | 0.0212 | 29000 |
| 1737581220 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100 |
| 1737494820 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1737408420 | 0.02 | -0.0022 | -9.91 | 0.02 | 0.02 | 0.02 | 4500 |
| 1737149220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737062820 | 0.0222 | 0.006 | 37.04 | 0.0222 | 0.0222 | 0.0222 | 3000 |
| 1736976420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736890020 | 0.0162 | -0.005 | -23.58 | 0.0184 | 0.0184 | 0.0162 | 615 |
| 1736803620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736544420 | 0.0212 | 0 | 0.00 | 0.02 | 0.0212 | 0.02 | 8673 |
| 1736458020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736371620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736285220 | 0.0212 | -0.001 | -4.50 | 0.0212 | 0.0212 | 0.0212 | 3600 |
| 1736198820 | 0.0222 | -0.0004 | -1.77 | 0.0222 | 0.0222 | 0.0222 | 15376 |
| 1735939620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1735853220 | 0.0226 | 0.0002 | 0.89 | 0.0258 | 0.0258 | 0.0226 | 10000 |
| 1735594020 | 0.0224 | 0.0054 | 31.76 | 0.0224 | 0.0224 | 0.0224 | 24624 |
| 1735334820 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 150 |
| 1734989220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734730020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734643620 | 0.016 | -0.0096 | -37.50 | 0.016 | 0.016 | 0.016 | 6000 |
| 1734557220 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1734470820 | 0.0256 | 0.003 | 13.27 | 0.0256 | 0.0256 | 0.0256 | 3000 |
| 1734384420 | 0.0226 | 0.0046001 | 25.56 | 0.0156 | 0.0226 | 0.0156 | 1100 |
| 1734125220 | 0.0179999 | -0.0014 | -7.22 | 0.0179999 | 0.0179999 | 0.0179999 | 29400 |
| 1734038820 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 1000 |
| 1733952420 | 0.0194 | -0.0106 | -35.33 | 0.0194 | 0.0194 | 0.0194 | 8221 |
| 1733866020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733779620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733520420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733434020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733347620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733261220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733174820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732915620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732829220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732742820 | 0.03 | -0.005 | -14.29 | 0.023 | 0.03 | 0.023 | 8500 |
| 1732656420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732570020 | 0.035 | 0.009 | 34.62 | 0.025 | 0.035 | 0.025 | 104614 |
| 1732310820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732224420 | 0.026 | 0.0012 | 4.84 | 0.0214 | 0.026 | 0.0214 | 5228 |
| 1732138020 | 0.0248 | -0.0108 | -30.34 | 0.0248 | 0.0248 | 0.0246 | 200000 |
| 1732051620 | 0.0356 | 0.0128 | 56.14 | 0.032 | 0.0356 | 0.032 | 50325 |
| 1731965160 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
