Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clarity Metals Corp | 27G0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0016 | -3.65% | 0.0422 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0422 | 0.0438 |
Resumen Histórico 27G0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0424 | 0.0424 | 0.039 | 0.041652 | 2,112 | -0.0002 | -0.47% |
| 1 Month | 0.0388 | 0.052 | 0.0296 | 0.041027 | 17,372 | 0.0034 | 8.76% |
| 3 Months | 0.0314 | 0.052 | 0.024 | 0.036546 | 24,197 | 0.0108 | 34.40% |
| 6 Months | 0.0366 | 0.052 | 0.0192 | 0.035236 | 18,547 | 0.0056 | 15.30% |
| 1 Year | 0.057 | 0.0688 | 0.0192 | 0.039959 | 16,405 | -0.0148 | -25.96% |
| 3 Years | 0.057 | 0.0688 | 0.0192 | 0.039959 | 16,405 | -0.0148 | -25.96% |
| 5 Years | 0.057 | 0.0688 | 0.0192 | 0.039959 | 16,405 | -0.0148 | -25.96% |
27G0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 06 Jun 2024 | 0.039 | -0.0032 | -7.58% | 0.042 | 0.042 | 0.039 | 1,335 |
| 05 Jun 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0.00 |
| 04 Jun 2024 | 0.0422 | -0.0002 | -0.47% | 0.0422 | 0.0422 | 0.0422 | 1,000 |
| 03 Jun 2024 | 0.0424 | -0.0096 | -18.46% | 0.0424 | 0.0424 | 0.0424 | 4,000 |
| 31 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 30 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 28 May 2024 | 0.052 | 0.0098 | 23.22% | 0.052 | 0.052 | 0.052 | 37,462 |
| 27 May 2024 | 0.0422 | 0.0074 | 21.26% | 0.0422 | 0.0422 | 0.0422 | 2,500 |
| 24 May 2024 | 0.0348 | -0.0102 | -22.67% | 0.0388 | 0.0388 | 0.0348 | 50,000 |
| 23 May 2024 | 0.045 | 0.0154 | 52.03% | 0.045 | 0.045 | 0.045 | 23,000 |
| 22 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 21 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 20 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 17 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 16 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 15 May 2024 | 0.0296 | -0.0034 | -10.30% | 0.0382 | 0.0382 | 0.0296 | 5,200 |
| 14 May 2024 | 0.033 | -0.0058 | -14.95% | 0.0454 | 0.0454 | 0.033 | 5,000 |
| 13 May 2024 | 0.0388 | 0.0148 | 61.67% | 0.0388 | 0.0388 | 0.0388 | 44,220 |
| 10 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 08 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
