Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 4.25531914894 | 0.0188 | 0.0188 | 0.0188 | 2000 | 0.0188 | DE |
| 4 | 0.0008 | 4.25531914894 | 0.0188 | 0.023 | 0.0182 | 19313 | 0.02267189 | DE |
| 12 | -0.0026 | -11.7117117117 | 0.0222 | 0.023 | 0.015 | 17016 | 0.0211961 | DE |
| 26 | -0.0082 | -29.4964028777 | 0.0278 | 0.0356 | 0.015 | 23294 | 0.02496687 | DE |
| 52 | -0.0234 | -54.4186046512 | 0.043 | 0.069 | 0.015 | 19054 | 0.02866578 | DE |
| 156 | -0.0374 | -65.6140350877 | 0.057 | 0.069 | 0.015 | 18285 | 0.03293928 | DE |
| 260 | -0.0374 | -65.6140350877 | 0.057 | 0.069 | 0.015 | 18285 | 0.03293928 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.0188 | 0.0002001 | 1.08 | 0.0188 | 0.0188 | 0.0188 | 2000 |
| 1743110820 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1743024420 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1742938020 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1742851620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1742592420 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1742506020 | 0.0185999 | -0.0044 | -19.13 | 0.0185999 | 0.0185999 | 0.0185999 | 1000 |
| 1742419620 | 0.023 | 0.0048 | 26.37 | 0.0228 | 0.023 | 0.0228 | 101776 |
| 1742333220 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1742246820 | 0.0182 | -0.0028 | -13.33 | 0.0182 | 0.0182 | 0.0182 | 1000 |
| 1741987620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741901220 | 0.021 | 0.0022 | 11.70 | 0.021 | 0.021 | 0.021 | 10000 |
| 1741814820 | 0.0188 | -0.0022 | -10.48 | 0.0188 | 0.0188 | 0.0188 | 100 |
| 1741728420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741642020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741382820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741296420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741210020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741123620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741037220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740778020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1530 |
| 1740691620 | 0.021 | 0.0016 | 8.25 | 0.021 | 0.021 | 0.021 | 18628 |
| 1740605220 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1740518820 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1740432420 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 1000 |
| 1740173220 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1740086820 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1740000420 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1739914020 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1739827620 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1739568420 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1739482020 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1739395620 | 0.0194 | 0.0034 | 21.25 | 0.0194 | 0.0194 | 0.0194 | 35000 |
| 1739309220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739222820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738963620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738877220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738790820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738704420 | 0.016 | -0.0048 | -23.08 | 0.016 | 0.016 | 0.016 | 440 |
| 1738618020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738358820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738272420 | 0.0208 | 0.0026 | 14.29 | 0.0208 | 0.0208 | 0.0208 | 5000 |
| 1738186020 | 0.0182 | -0.003 | -14.15 | 0.015 | 0.0182 | 0.015 | 9000 |
| 1738099620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1738013220 | 0.0212 | 0.0002 | 0.95 | 0.0212 | 0.0212 | 0.0212 | 500 |
| 1737754020 | 0.021 | -0.0002 | -0.94 | 0.0212 | 0.0212 | 0.021 | 146545 |
| 1737667620 | 0.0212 | 0.0062 | 41.33 | 0.0212 | 0.0212 | 0.0212 | 29000 |
| 1737581220 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100 |
| 1737494820 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1737408420 | 0.02 | -0.0022 | -9.91 | 0.02 | 0.02 | 0.02 | 4500 |
| 1737149220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737062820 | 0.0222 | 0.006 | 37.04 | 0.0222 | 0.0222 | 0.0222 | 3000 |
| 1736976420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736890020 | 0.0162 | -0.005 | -23.58 | 0.0184 | 0.0184 | 0.0162 | 615 |
| 1736803620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736544420 | 0.0212 | 0 | 0.00 | 0.02 | 0.0212 | 0.02 | 8673 |
| 1736458020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736371620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736285220 | 0.0212 | -0.001 | -4.50 | 0.0212 | 0.0212 | 0.0212 | 3600 |
| 1736198820 | 0.0222 | -0.0004 | -1.77 | 0.0222 | 0.0222 | 0.0222 | 15376 |
| 1735939620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1735853220 | 0.0226 | 0.0002 | 0.89 | 0.0258 | 0.0258 | 0.0226 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
