Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 19 | 0.02 | 0.0212 | 0.015 | 10900 | 0.01986927 | DE |
| 4 | 0.0068 | 40 | 0.017 | 0.0258 | 0.015 | 9137 | 0.02120182 | DE |
| 12 | -0.0002 | -0.833333333333 | 0.024 | 0.0356 | 0.015 | 29074 | 0.02660695 | DE |
| 26 | -0.0208 | -46.6367713004 | 0.0446 | 0.069 | 0.015 | 21647 | 0.02842479 | DE |
| 52 | -0.003 | -11.1940298507 | 0.0268 | 0.069 | 0.015 | 20428 | 0.03099105 | DE |
| 156 | -0.0332 | -58.2456140351 | 0.057 | 0.069 | 0.015 | 18409 | 0.03453654 | DE |
| 260 | -0.0332 | -58.2456140351 | 0.057 | 0.069 | 0.015 | 18409 | 0.03453654 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.021 | -0.0002 | -0.94 | 0.0212 | 0.0212 | 0.021 | 146545 |
| 1737667620 | 0.0212 | 0.0062 | 41.33 | 0.0212 | 0.0212 | 0.0212 | 29000 |
| 1737581220 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 100 |
| 1737494820 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1737408420 | 0.02 | -0.0022 | -9.91 | 0.02 | 0.02 | 0.02 | 4500 |
| 1737149220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737062820 | 0.0222 | 0.006 | 37.04 | 0.0222 | 0.0222 | 0.0222 | 3000 |
| 1736976420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736890020 | 0.0162 | -0.005 | -23.58 | 0.0184 | 0.0184 | 0.0162 | 615 |
| 1736803620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736544420 | 0.0212 | 0 | 0.00 | 0.02 | 0.0212 | 0.02 | 8673 |
| 1736458020 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736371620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736285220 | 0.0212 | -0.001 | -4.50 | 0.0212 | 0.0212 | 0.0212 | 3600 |
| 1736198820 | 0.0222 | -0.0004 | -1.77 | 0.0222 | 0.0222 | 0.0222 | 15376 |
| 1735939620 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1735853220 | 0.0226 | 0.0002 | 0.89 | 0.0258 | 0.0258 | 0.0226 | 10000 |
| 1735594020 | 0.0224 | 0.0054 | 31.76 | 0.0224 | 0.0224 | 0.0224 | 24624 |
| 1735334820 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 150 |
| 1734989220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734730020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734643620 | 0.016 | -0.0096 | -37.50 | 0.016 | 0.016 | 0.016 | 6000 |
| 1734557220 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1734470820 | 0.0256 | 0.003 | 13.27 | 0.0256 | 0.0256 | 0.0256 | 3000 |
| 1734384420 | 0.0226 | 0.0046001 | 25.56 | 0.0156 | 0.0226 | 0.0156 | 1100 |
| 1734125220 | 0.0179999 | -0.0014 | -7.22 | 0.0179999 | 0.0179999 | 0.0179999 | 29400 |
| 1734038820 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 1000 |
| 1733952420 | 0.0194 | -0.0106 | -35.33 | 0.0194 | 0.0194 | 0.0194 | 8221 |
| 1733866020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733779620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733520420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733434020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733347620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733261220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733174820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732915620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732829220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732742820 | 0.03 | -0.005 | -14.29 | 0.023 | 0.03 | 0.023 | 8500 |
| 1732656420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732570020 | 0.035 | 0.009 | 34.62 | 0.025 | 0.035 | 0.025 | 104614 |
| 1732310820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732224420 | 0.026 | 0.0012 | 4.84 | 0.0214 | 0.026 | 0.0214 | 5228 |
| 1732138020 | 0.0248 | -0.0108 | -30.34 | 0.0248 | 0.0248 | 0.0246 | 200000 |
| 1732051620 | 0.0356 | 0.0128 | 56.14 | 0.032 | 0.0356 | 0.032 | 50325 |
| 1731965160 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731705960 | 0.0228 | -0.0098 | -30.06 | 0.0228 | 0.0228 | 0.0228 | 6407 |
| 1731619560 | 0.0325999 | 0.0081999 | 33.61 | 0.0246 | 0.0325999 | 0.0246 | 150000 |
| 1731533160 | 0.0244 | 0.0048 | 24.49 | 0.0222 | 0.0244 | 0.0222 | 32288 |
| 1731446820 | 0.0196 | -0.0016 | -7.55 | 0.0182 | 0.022 | 0.0182 | 27800 |
| 1731360420 | 0.0212 | -0.006 | -22.06 | 0.0212 | 0.0212 | 0.0212 | 1585 |
| 1731101220 | 0.0272 | 0.006 | 28.30 | 0.0272 | 0.0272 | 0.0272 | 10000 |
| 1731014760 | 0.0212 | 0.0004 | 1.92 | 0.0212 | 0.0212 | 0.0212 | 250 |
| 1730928360 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1730841960 | 0.0208 | -0.0032 | -13.33 | 0.0218 | 0.0218 | 0.0208 | 50000 |
| 1730755560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 125000 |
| 1730496360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730409960 | 0.024 | 0.0016 | 7.14 | 0.0191999 | 0.024 | 0.0191999 | 7000 |
| 1730271600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1730185200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1730098800 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1729839600 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
