ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cannovum Cannabis AG

Cannovum Cannabis AG (27N0)

0.525
-0.055
( -9.48% )
Actualizado: 11:31:46
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.065-11.01694915250.590.6450.528920.55588721DE
4-0.2-27.58620689660.7250.8250.535280.64160813DE
12-0.925-63.79310344831.451.580.543770.87829528DE
26-1.855-77.94117647062.382.480.544521.45706627DE
52-1.875-78.1252.47.950.5146553.38528094DE
156-1.875-78.1252.47.950.5146553.38528094DE
260-1.875-78.1252.47.950.5146553.38528094DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17321380200.550.0356.800.50.6450.52067
17320516200.515-0.01-1.900.5150.5150.515600
17319652200.525-0.095-15.320.6450.6450.56165
17317059600.620.035.080.56499990.620.56499991170
17316195600.59-0.005-0.840.590.590.554459
17315331600.5950.03000015.310.6050.620.5952190
17314468200.5649999-0.09-13.740.5950.610.567982
17313604200.655-0.005-0.760.5950.69499990.545813
17311012200.660.06510.920.69499990.69499990.662310
17310147600.595-0.015-2.460.650.69499990.5951073
17309283600.61-0.09-12.860.70.70.614510
17308419600.7-0.055-7.280.70.70.71700
17307555600.755-0.02-2.580.620.7550.62278
17304963600.7750.10515.670.730.7750.655706
17304099600.67-0.09-11.840.680.740.672726
17303235600.760.070000110.140.760.760.76100
17302371600.6899999-0.01-1.430.70.70.6899999718
17301507600.700.000.710.710.682481
17298880200.7-0.025-3.450.720.810.717175
17298015600.725-0.015-2.030.7250.8250.7256340
17297151600.74-0.06-7.500.740.740.7475
17296287600.80.0455.960.750.80.7451314
17295423600.755-0.045-5.630.80.81999990.7556046
17292831600.80.09513.480.80.880.6714853
17291967600.705-0.165-18.970.770.770.7052365
17291103600.870.1317.570.7350.870.7353801
17290239600.74-0.065-8.070.7050.81999990.705732
17289376200.805-0.015-1.830.770.830.7253893
17286783600.8199999-0.075-8.380.770.81999990.732683
17285919600.8950.08000019.820.780.8950.738099
17285055600.81499990.094999913.190.730.81499990.6655437
17284191600.72-0.03-4.000.7050.790.7051692
17283327600.75-0.055-6.830.81999990.8750.7510150
17280735600.805-0.055-6.400.90.90.8051962
17279872200.86-0.045-4.970.8550.860.812019
17279008200.905-0.035-3.720.9650.9850.7113687
17278144200.9400.00110.94108
17277280200.94-0.05-5.051.031.030.941654
17274687600.990.0657.030.990.990.991000
17273823600.925-0.01-1.070.9350.960.9054386
17272959600.935-0.125-11.790.9350.9350.93533
17272095601.060.010.950.9351.060.9351038
17271231601.050.098.810.971.060.97142
17268640200.965-0.125-11.470.9551.060.955173
17267775601.090.010.930.9551.090.9553338
17266912201.080.1211.921.041.080.9751862
17266047600.9650.033.211.011.010.96515
17265184200.935-0.075-7.430.9551.040.9352958
17262591601.010.033.060.9751.030.9552380
17261727600.98-0.07-6.670.9551.050.952405
17260863601.050.010.961.091.090.9855280
17259999601.04-0.12-10.341.011.11.011610
17259136201.15999990.032.651.111.15999991.044085
17256543601.12999990.2325.5611.12999990.95513757
17255679600.9-0.38-29.691.241.240.89540641
17254815601.28-0.11-7.911.361.361.254340
17253951601.38999990.075.301.351.38999991.353700
17253087601.32-0.05-3.651.41.471.324973
17250495601.370.010.741.361.581.3610789
17249631601.36-0.05-3.551.451.451.362061
17248767601.410.064.441.491.511.4945
17247904201.35-0.18-11.761.41.451.35970
17247040201.530.139.291.361.531.36393
17244448201.400.001.481.481.371801
17243584201.4-0.08-5.411.481.481.43728
17242719601.480.053.501.571.571.42803

Su Consulta Reciente

Delayed Upgrade Clock