Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.054 | -18 | 0.3 | 0.3 | 0.199 | 275 | 0.21483379 | DE |
| 4 | 0.036 | 17.1428571429 | 0.21 | 0.398 | 0.159 | 4615 | 0.21950229 | DE |
| 12 | -0.118 | -32.4175824176 | 0.364 | 0.585 | 0.07 | 5441 | 0.29648382 | DE |
| 26 | -0.784 | -76.1165048544 | 1.03 | 1.03 | 0.07 | 5875 | 0.40759914 | DE |
| 52 | -4.034 | -94.2523364486 | 4.28 | 4.28 | 0.07 | 7005 | 1.54791804 | DE |
| 156 | -2.154 | -89.75 | 2.4 | 7.95 | 0.07 | 12620 | 2.96505205 | DE |
| 260 | -2.154 | -89.75 | 2.4 | 7.95 | 0.07 | 12620 | 2.96505205 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 0.27 | 0.05 | 22.73 | 0.22 | 0.27 | 0.22 | 2780 |
| 1743197220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743110820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 310 |
| 1743024420 | 0.22 | 0.008 | 3.77 | 0.22 | 0.22 | 0.22 | 80 |
| 1742938020 | 0.212 | 0 | 0.00 | 0.199 | 0.212 | 0.199 | 176 |
| 1742851620 | 0.212 | 0.022 | 11.58 | 0.3 | 0.3 | 0.212 | 535 |
| 1742592420 | 0.19 | -0.018 | -8.65 | 0.21 | 0.21 | 0.19 | 606 |
| 1742506020 | 0.208 | -0.1 | -32.47 | 0.212 | 0.308 | 0.208 | 498 |
| 1742419620 | 0.308 | 0.117 | 61.26 | 0.308 | 0.308 | 0.308 | 80 |
| 1742333220 | 0.191 | -0.089 | -31.79 | 0.236 | 0.27 | 0.191 | 1764 |
| 1742246820 | 0.28 | 0.078 | 38.61 | 0.28 | 0.294 | 0.25 | 5477 |
| 1741987620 | 0.202 | -0.11 | -35.26 | 0.202 | 0.202 | 0.202 | 527 |
| 1741901220 | 0.312 | 0.072 | 30.00 | 0.3 | 0.312 | 0.3 | 2000 |
| 1741814820 | 0.24 | 0.04 | 20.00 | 0.28 | 0.28 | 0.24 | 12850 |
| 1741728420 | 0.2 | 0 | 0.00 | 0.2 | 0.32 | 0.171 | 22045 |
| 1741642020 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 1576 |
| 1741382820 | 0.21 | 0.008 | 3.96 | 0.177 | 0.2879998 | 0.177 | 2213 |
| 1741296420 | 0.202 | -0.01 | -4.72 | 0.298 | 0.298 | 0.177 | 14605 |
| 1741210020 | 0.212 | -0.048 | -18.46 | 0.212 | 0.212 | 0.212 | 1710 |
| 1741123620 | 0.26 | 0.06 | 30.00 | 0.28 | 0.28 | 0.26 | 7569 |
| 1741037220 | 0.2 | 0.039 | 24.22 | 0.21 | 0.398 | 0.159 | 13073 |
| 1740778020 | 0.161 | -0.079 | -32.92 | 0.161 | 0.208 | 0.161 | 11778 |
| 1740691620 | 0.24 | -0.01 | -4.00 | 0.19 | 0.24 | 0.07 | 97742 |
| 1740605220 | 0.25 | -0.08 | -24.24 | 0.398 | 0.398 | 0.25 | 20957 |
| 1740518820 | 0.33 | -0.004 | -1.20 | 0.31 | 0.398 | 0.31 | 6321 |
| 1740432420 | 0.334 | -0.04 | -10.70 | 0.398 | 0.398 | 0.334 | 790 |
| 1740173220 | 0.374 | 0.032 | 9.36 | 0.426 | 0.426 | 0.374 | 525 |
| 1740086820 | 0.342 | -0.03 | -8.06 | 0.332 | 0.342 | 0.332 | 600 |
| 1740000420 | 0.372 | 0.034 | 10.06 | 0.376 | 0.4 | 0.372 | 180 |
| 1739914020 | 0.338 | -0.036 | -9.63 | 0.3459999 | 0.3459999 | 0.338 | 450 |
| 1739827620 | 0.374 | -0.026 | -6.50 | 0.416 | 0.416 | 0.374 | 3090 |
| 1739568420 | 0.4 | -0.038 | -8.68 | 0.4 | 0.4 | 0.368 | 1250 |
| 1739482020 | 0.438 | -0.04 | -8.37 | 0.488 | 0.488 | 0.362 | 1193 |
| 1739395620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1739309220 | 0.478 | 0.052 | 12.21 | 0.356 | 0.478 | 0.356 | 2025 |
| 1739222820 | 0.426 | 0.066 | 18.33 | 0.402 | 0.426 | 0.402 | 186 |
| 1738963620 | 0.36 | -0.138 | -27.71 | 0.36 | 0.36 | 0.36 | 48 |
| 1738877220 | 0.498 | 0.032 | 6.87 | 0.498 | 0.498 | 0.45 | 10323 |
| 1738790820 | 0.466 | 0.1180001 | 33.91 | 0.466 | 0.466 | 0.466 | 500 |
| 1738704420 | 0.3479999 | 0.0479999 | 16.00 | 0.422 | 0.422 | 0.3439999 | 2342 |
| 1738618020 | 0.3 | -0.06 | -16.67 | 0.515 | 0.515 | 0.3 | 2751 |
| 1738358820 | 0.36 | -0.036 | -9.09 | 0.3459999 | 0.42 | 0.3459999 | 3035 |
| 1738272420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738186020 | 0.396 | 0.042 | 11.86 | 0.396 | 0.396 | 0.396 | 500 |
| 1738099620 | 0.354 | -0.076 | -17.67 | 0.35 | 0.535 | 0.35 | 679 |
| 1738013220 | 0.43 | 0.008 | 1.90 | 0.436 | 0.436 | 0.35 | 3105 |
| 1737754020 | 0.422 | -0.078 | -15.60 | 0.422 | 0.422 | 0.422 | 40 |
| 1737667620 | 0.5 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 175 |
| 1737581220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1908 |
| 1737494820 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 1117 |
| 1737408420 | 0.54 | 0.088 | 19.47 | 0.49 | 0.54 | 0.49 | 2580 |
| 1737149220 | 0.452 | -0.083 | -15.51 | 0.49 | 0.535 | 0.452 | 12610 |
| 1737062820 | 0.535 | 0 | 0.00 | 0.505 | 0.535 | 0.505 | 6809 |
| 1736976420 | 0.535 | -0.025 | -4.46 | 0.555 | 0.585 | 0.535 | 3000 |
| 1736890020 | 0.56 | 0.05 | 9.80 | 0.56 | 0.56 | 0.56 | 425 |
| 1736803620 | 0.51 | -0.05 | -8.93 | 0.5 | 0.51 | 0.46 | 5495 |
| 1736544420 | 0.56 | 0.025 | 4.67 | 0.56 | 0.56 | 0.56 | 195 |
| 1736458020 | 0.535 | 0.02 | 3.88 | 0.5 | 0.535 | 0.496 | 4900 |
| 1736371620 | 0.515 | 0.027 | 5.53 | 0.452 | 0.515 | 0.452 | 6100 |
| 1736285220 | 0.488 | 0.024 | 5.17 | 0.422 | 0.488 | 0.422 | 1010 |
| 1736198820 | 0.464 | 0.1 | 27.47 | 0.364 | 0.478 | 0.364 | 5724 |
| 1735939620 | 0.364 | -0.096 | -20.87 | 0.428 | 0.428 | 0.364 | 4689 |
| 1735853220 | 0.46 | 0.076 | 19.79 | 0.38 | 0.46 | 0.362 | 5514 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
