Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.382 | -26.4542936288 | 1.444 | 1.444 | 1 | 10788 | 1.34904803 | DE |
| 4 | -0.676 | -38.8952819333 | 1.738 | 1.74 | 1 | 10563 | 1.51624517 | DE |
| 12 | -0.788 | -42.5945945946 | 1.85 | 1.93 | 1 | 6665 | 1.64498692 | DE |
| 26 | -0.818 | -43.5106382979 | 1.88 | 2.92 | 1 | 9654 | 2.04781474 | DE |
| 52 | -1.053 | -49.7872340426 | 2.115 | 2.92 | 1 | 8494 | 2.19256689 | DE |
| 156 | -2.388 | -69.2173913043 | 3.45 | 5.01 | 1 | 9040 | 2.57845384 | DE |
| 260 | -2.388 | -69.2173913043 | 3.45 | 5.01 | 1 | 9040 | 2.57845384 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 1.058 | -0.22 | -17.21 | 1.262 | 1.262 | 1 | 27721 |
| 1743539220 | 1.278 | -0.03 | -2.14 | 1.31 | 1.328 | 1.278 | 6582 |
| 1743452820 | 1.306 | -0.08 | -6.04 | 1.356 | 1.356 | 1.306 | 19268 |
| 1743197220 | 1.3899999 | -0 | -0.29 | 1.37 | 1.4 | 1.364 | 11160 |
| 1743110820 | 1.3939999 | -0.03 | -2.38 | 1.3939999 | 1.4 | 1.3899999 | 14608 |
| 1743024420 | 1.428 | -0.03 | -2.06 | 1.444 | 1.444 | 1.428 | 2323 |
| 1742938020 | 1.458 | 0.02 | 1.67 | 1.428 | 1.458 | 1.428 | 1426 |
| 1742851620 | 1.434 | -0.09 | -6.15 | 1.52 | 1.52 | 1.422 | 19408 |
| 1742592420 | 1.528 | -0.03 | -1.67 | 1.546 | 1.546 | 1.528 | 5453 |
| 1742506020 | 1.554 | -0.01 | -0.38 | 1.57 | 1.578 | 1.55 | 1137 |
| 1742419620 | 1.56 | -0.1 | -5.80 | 1.658 | 1.722 | 1.55 | 44139 |
| 1742333220 | 1.656 | -0.05 | -2.93 | 1.698 | 1.698 | 1.6399999 | 2550 |
| 1742246820 | 1.706 | 0.03 | 1.79 | 1.674 | 1.706 | 1.662 | 8919 |
| 1741987620 | 1.676 | 0.01 | 0.36 | 1.668 | 1.676 | 1.668 | 1435 |
| 1741901220 | 1.67 | 0.01 | 0.48 | 1.672 | 1.672 | 1.65 | 6200 |
| 1741814820 | 1.662 | 0.11 | 7.36 | 1.546 | 1.666 | 1.546 | 12317 |
| 1741728420 | 1.548 | -0.04 | -2.64 | 1.6 | 1.6 | 1.534 | 13149 |
| 1741642020 | 1.59 | -0.12 | -7.13 | 1.724 | 1.724 | 1.574 | 22708 |
| 1741382820 | 1.712 | 0 | 0.12 | 1.708 | 1.712 | 1.708 | 3893 |
| 1741296420 | 1.71 | -0.04 | -2.29 | 1.738 | 1.74 | 1.71 | 4019 |
| 1741210020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1741123620 | 1.75 | -0 | -0.11 | 1.732 | 1.75 | 1.73 | 2999 |
| 1741037220 | 1.752 | -0.04 | -2.01 | 1.758 | 1.8 | 1.724 | 27306 |
| 1740778020 | 1.788 | -0.02 | -1.00 | 1.784 | 1.794 | 1.784 | 4944 |
| 1740691620 | 1.806 | -0.01 | -0.77 | 1.814 | 1.814 | 1.806 | 2775 |
| 1740605220 | 1.82 | -0.01 | -0.76 | 1.814 | 1.82 | 1.812 | 570 |
| 1740518820 | 1.834 | 0.01 | 0.33 | 1.834 | 1.834 | 1.83 | 1563 |
| 1740432420 | 1.828 | 0.01 | 0.44 | 1.81 | 1.836 | 1.81 | 6650 |
| 1740173220 | 1.82 | -0.01 | -0.76 | 1.838 | 1.838 | 1.82 | 1036 |
| 1740086820 | 1.834 | 0.02 | 1.21 | 1.828 | 1.834 | 1.816 | 1849 |
| 1740000420 | 1.812 | -0.09 | -4.63 | 1.91 | 1.91 | 1.812 | 1328 |
| 1739914020 | 1.9 | 0.08 | 4.51 | 1.84 | 1.93 | 1.84 | 12508 |
| 1739827620 | 1.818 | 0.03 | 1.45 | 1.812 | 1.818 | 1.812 | 3224 |
| 1739568420 | 1.792 | 0.01 | 0.45 | 1.786 | 1.792 | 1.786 | 4527 |
| 1739482020 | 1.784 | 0 | 0.22 | 1.78 | 1.786 | 1.78 | 1816 |
| 1739395620 | 1.78 | 0.01 | 0.68 | 1.784 | 1.784 | 1.752 | 9670 |
| 1739309220 | 1.768 | 0.02 | 1.03 | 1.792 | 1.792 | 1.728 | 11876 |
| 1739222820 | 1.75 | 0.01 | 0.34 | 1.748 | 1.756 | 1.748 | 7146 |
| 1738963620 | 1.744 | 0 | 0.23 | 1.74 | 1.744 | 1.73 | 5360 |
| 1738877220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.734 | 3653 |
| 1738790820 | 1.74 | 0.03 | 1.52 | 1.706 | 1.772 | 1.706 | 19406 |
| 1738704420 | 1.714 | 0 | 0.23 | 1.718 | 1.718 | 1.68 | 2182 |
| 1738618020 | 1.71 | -0.06 | -3.39 | 1.734 | 1.734 | 1.71 | 1137 |
| 1738358820 | 1.77 | 0.03 | 1.49 | 1.74 | 1.772 | 1.74 | 1648 |
| 1738272420 | 1.744 | 0 | 0.11 | 1.736 | 1.75 | 1.736 | 3261 |
| 1738186020 | 1.742 | 0 | 0.11 | 1.736 | 1.742 | 1.736 | 14140 |
| 1738099620 | 1.74 | 0.02 | 1.05 | 1.738 | 1.74 | 1.738 | 257 |
| 1738013220 | 1.722 | -0.06 | -3.15 | 1.766 | 1.774 | 1.712 | 4888 |
| 1737754020 | 1.778 | -0.01 | -0.67 | 1.802 | 1.802 | 1.778 | 6412 |
| 1737667620 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.786 | 808 |
| 1737581220 | 1.78 | -0.05 | -2.73 | 1.824 | 1.826 | 1.74 | 4272 |
| 1737494820 | 1.83 | -0.02 | -0.87 | 1.834 | 1.84 | 1.83 | 700 |
| 1737408420 | 1.846 | 0.02 | 0.87 | 1.85 | 1.85 | 1.836 | 1978 |
| 1737149220 | 1.83 | 0.02 | 1.33 | 1.822 | 1.83 | 1.822 | 3848 |
| 1737062820 | 1.806 | -0.03 | -1.74 | 1.838 | 1.838 | 1.806 | 795 |
| 1736976420 | 1.838 | 0.03 | 1.77 | 1.812 | 1.84 | 1.812 | 1718 |
| 1736890020 | 1.806 | -0 | -0.11 | 1.806 | 1.806 | 1.806 | 100 |
| 1736803620 | 1.808 | -0 | -0.22 | 1.8 | 1.808 | 1.8 | 709 |
| 1736544420 | 1.812 | 0 | 0.11 | 1.82 | 1.832 | 1.812 | 6662 |
| 1736458020 | 1.81 | -0.03 | -1.42 | 1.848 | 1.848 | 1.808 | 5435 |
| 1736371620 | 1.836 | -0.02 | -1.08 | 1.85 | 1.85 | 1.834 | 1389 |
| 1736285220 | 1.856 | -0.03 | -1.38 | 1.894 | 1.894 | 1.844 | 4836 |
| 1736198820 | 1.882 | -0.02 | -0.84 | 1.902 | 1.91 | 1.878 | 15868 |
| 1735939620 | 1.898 | 0.01 | 0.74 | 1.892 | 1.898 | 1.89 | 683 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
