Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantium NV | 27V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.19% | 2.59 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.59 | 2.565 | 2.61 | 2.59 | 2.595 |
Resumen Histórico 27V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.605 | 2.62 | 2.56 | 2.58 | 4,989 | -0.015 | -0.58% |
| 1 Month | 2.69 | 2.84 | 2.56 | 2.68 | 8,033 | -0.10 | -3.72% |
| 3 Months | 2.125 | 2.84 | 2.01 | 2.47 | 8,854 | 0.465 | 21.88% |
| 6 Months | 4.29 | 4.43 | 2.01 | 2.63 | 11,206 | -1.70 | -39.63% |
| 1 Year | 3.45 | 5.01 | 2.01 | 3.00 | 9,842 | -0.86 | -24.93% |
| 3 Years | 3.45 | 5.01 | 2.01 | 3.00 | 9,842 | -0.86 | -24.93% |
| 5 Years | 3.45 | 5.01 | 2.01 | 3.00 | 9,842 | -0.86 | -24.93% |
27V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.595 | 0.02 | 0.58% | 2.595 | 2.615 | 2.59 | 1,063 |
| 05 Jun 2024 | 2.58 | 0.02 | 0.78% | 2.585 | 2.59 | 2.56 | 4,395 |
| 04 Jun 2024 | 2.56 | -0.05 | -1.73% | 2.61 | 2.61 | 2.56 | 2,389 |
| 03 Jun 2024 | 2.605 | 0.03 | 1.17% | 2.605 | 2.62 | 2.60 | 5,711 |
| 31 May 2024 | 2.575 | -0.06 | -2.28% | 2.605 | 2.61 | 2.565 | 11,389 |
| 30 May 2024 | 2.635 | 0.01 | 0.57% | 2.62 | 2.65 | 2.62 | 6,206 |
| 29 May 2024 | 2.62 | -0.12 | -4.20% | 2.70 | 2.70 | 2.62 | 3,400 |
| 28 May 2024 | 2.735 | 0.00 | 0.00% | 2.74 | 2.775 | 2.725 | 2,438 |
| 27 May 2024 | 2.735 | 0.01 | 0.55% | 2.715 | 2.785 | 2.715 | 5,090 |
| 24 May 2024 | 2.72 | 0.03 | 1.12% | 2.73 | 2.74 | 2.705 | 6,045 |
| 23 May 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.81 | 2.69 | 14,437 |
| 22 May 2024 | 2.73 | 0.14 | 5.20% | 2.59 | 2.75 | 2.59 | 10,385 |
| 21 May 2024 | 2.595 | -0.13 | -4.60% | 2.70 | 2.705 | 2.595 | 24,250 |
| 20 May 2024 | 2.72 | 0.03 | 1.12% | 2.705 | 2.725 | 2.705 | 7,471 |
| 17 May 2024 | 2.69 | 0.04 | 1.32% | 2.655 | 2.695 | 2.655 | 6,934 |
| 16 May 2024 | 2.655 | -0.19 | -6.51% | 2.84 | 2.84 | 2.64 | 11,722 |
| 15 May 2024 | 2.84 | 0.07 | 2.34% | 2.80 | 2.84 | 2.75 | 15,853 |
| 14 May 2024 | 2.775 | 0.05 | 1.83% | 2.72 | 2.775 | 2.70 | 10,594 |
| 13 May 2024 | 2.725 | 0.03 | 1.11% | 2.70 | 2.725 | 2.675 | 4,763 |
| 10 May 2024 | 2.695 | 0.01 | 0.37% | 2.69 | 2.715 | 2.67 | 6,131 |
| 09 May 2024 | 2.685 | 0.04 | 1.70% | 2.67 | 2.685 | 2.665 | 4,102 |
| 08 May 2024 | 2.64 | -0.08 | -2.94% | 2.71 | 2.71 | 2.625 | 8,026 |
| 07 May 2024 | 2.72 | 0.04 | 1.49% | 2.645 | 2.72 | 2.645 | 3,358 |
