Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BigBearai Holdings Inc | 28K1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -5.87% | 1.1225 | 15:01:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1925 | 1.1225 | 1.1975 | 1.1925 |
Resumen Histórico 28K1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
28K1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.191 | -0.06 | -4.49% | 1.216 | 1.216 | 1.1905 | 1,722 |
| 18 Jun 2024 | 1.247 | 0.02 | 1.38% | 1.2205 | 1.247 | 1.2105 | 1,955 |
| 17 Jun 2024 | 1.23 | -0.06 | -4.91% | 1.28 | 1.3045 | 1.23 | 14,436 |
| 14 Jun 2024 | 1.2935 | 0.00 | -0.31% | 1.301 | 1.3045 | 1.2775 | 1,796 |
| 13 Jun 2024 | 1.2975 | 0.00 | -0.19% | 1.29 | 1.2975 | 1.28 | 4,620 |
| 12 Jun 2024 | 1.30 | -0.01 | -0.50% | 1.30 | 1.326 | 1.30 | 15,518 |
| 11 Jun 2024 | 1.3065 | 0.05 | 3.61% | 1.267 | 1.3095 | 1.26 | 6,654 |
| 10 Jun 2024 | 1.261 | -0.06 | -4.47% | 1.3415 | 1.3415 | 1.261 | 11,900 |
| 07 Jun 2024 | 1.32 | 0.06 | 4.68% | 1.2325 | 1.3735 | 1.2325 | 20,318 |
| 06 Jun 2024 | 1.261 | -0.06 | -4.40% | 1.3095 | 1.3095 | 1.2275 | 123,222 |
| 05 Jun 2024 | 1.319 | -0.07 | -5.24% | 1.3605 | 1.394 | 1.319 | 15,077 |
| 04 Jun 2024 | 1.392 | 0.05 | 4.11% | 1.37 | 1.398 | 1.3505 | 2,704 |
| 03 Jun 2024 | 1.337 | -0.03 | -2.41% | 1.4125 | 1.438 | 1.337 | 1,532 |
| 31 May 2024 | 1.37 | -0.03 | -2.00% | 1.3905 | 1.405 | 1.37 | 4,426 |
| 30 May 2024 | 1.398 | 0.00 | -0.21% | 1.4005 | 1.44 | 1.3905 | 11,300 |
| 29 May 2024 | 1.401 | -0.03 | -2.10% | 1.4205 | 1.455 | 1.401 | 2,638 |
| 28 May 2024 | 1.431 | -0.03 | -1.99% | 1.4785 | 1.4785 | 1.422 | 4,850 |
| 27 May 2024 | 1.46 | 0.00 | -0.10% | 1.45 | 1.46 | 1.45 | 3,600 |
| 24 May 2024 | 1.4615 | 0.09 | 6.33% | 1.4465 | 1.4615 | 1.44 | 1,924 |
| 23 May 2024 | 1.3745 | -0.02 | -1.15% | 1.4545 | 1.4845 | 1.3745 | 22,188 |
| 22 May 2024 | 1.3905 | -0.03 | -2.35% | 1.469 | 1.469 | 1.362 | 8,422 |
| 21 May 2024 | 1.424 | -0.10 | -6.53% | 1.4985 | 1.4985 | 1.424 | 3,796 |
| 20 May 2024 | 1.5235 | 0.13 | 9.37% | 1.3805 | 1.525 | 1.3805 | 5,872 |
