Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46 | 14.1104294479 | 326 | 366 | 326 | 24 | 342.93150685 | DE |
| 4 | 50 | 15.5279503106 | 322 | 366 | 322 | 19 | 340.44590164 | DE |
| 12 | 50 | 15.5279503106 | 322 | 384 | 322 | 16 | 344.19475655 | DE |
| 26 | -8 | -2.10526315789 | 380 | 444 | 322 | 28 | 371.27956403 | DE |
| 52 | -32 | -7.92079207921 | 404 | 444 | 322 | 25 | 372.88130969 | DE |
| 156 | -32 | -7.92079207921 | 404 | 444 | 322 | 25 | 372.88130969 | DE |
| 260 | -32 | -7.92079207921 | 404 | 444 | 322 | 25 | 372.88130969 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 366 | 6 | 1.67 | 366 | 366 | 366 | 6 |
| 1732570020 | 360 | 14 | 4.05 | 360 | 360 | 360 | 16 |
| 1732310820 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1732224420 | 346 | 16 | 4.85 | 334 | 346 | 334 | 29 |
| 1732138020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1732051620 | 330 | 4 | 1.23 | 326 | 330 | 326 | 28 |
| 1731965220 | 326 | -18 | -5.23 | 326 | 326 | 326 | 1 |
| 1731705960 | 344 | 4 | 1.18 | 344 | 344 | 344 | 16 |
| 1731619560 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1731533160 | 340 | -2 | -0.58 | 340 | 340 | 340 | 4 |
| 1731446820 | 342 | -8 | -2.29 | 350 | 352 | 342 | 25 |
| 1731360420 | 350 | 2 | 0.57 | 348 | 350 | 348 | 30 |
| 1731101220 | 348 | 4 | 1.16 | 348 | 348 | 348 | 8 |
| 1731014760 | 344 | -20 | -5.49 | 344 | 344 | 344 | 5 |
| 1730928360 | 364 | 24 | 7.06 | 364 | 364 | 364 | 2 |
| 1730841960 | 340 | 6 | 1.80 | 332 | 354 | 332 | 91 |
| 1730755560 | 334 | 2 | 0.60 | 336 | 336 | 334 | 7 |
| 1730496360 | 332 | 6 | 1.84 | 332 | 332 | 332 | 13 |
| 1730409960 | 326 | 2 | 0.62 | 326 | 326 | 326 | 8 |
| 1730323560 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1730237160 | 324 | -18 | -5.26 | 322 | 324 | 322 | 22 |
| 1730150760 | 342 | -2 | -0.58 | 342 | 342 | 342 | 12 |
| 1729888020 | 344 | 0 | 0.00 | 344 | 344 | 344 | 12 |
| 1729801560 | 344 | -40 | -10.42 | 344 | 344 | 344 | 7 |
| 1729715160 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1729628760 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1729542360 | 384 | 6 | 1.59 | 384 | 384 | 384 | 6 |
| 1729283160 | 378 | 32 | 9.25 | 378 | 378 | 378 | 22 |
| 1729196760 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1729110360 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1729023960 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1728937560 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1728678360 | 346 | -6 | -1.70 | 350 | 350 | 346 | 40 |
| 1728591960 | 352 | 10 | 2.92 | 352 | 352 | 352 | 30 |
| 1728505560 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1728419160 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1728332760 | 342 | -18 | -5.00 | 342 | 342 | 342 | 8 |
| 1728073560 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1727987160 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1727900760 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1727814360 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1727727960 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1727468760 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1727382360 | 360 | -2 | -0.55 | 360 | 360 | 360 | 1 |
| 1727295960 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1727209560 | 362 | 0 | 0.00 | 364 | 364 | 362 | 10 |
| 1727123160 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1726863960 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1726777560 | 362 | 12 | 3.43 | 362 | 362 | 362 | 1 |
| 1726691220 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1726604820 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1726518420 | 350 | 2 | 0.57 | 350 | 350 | 350 | 33 |
| 1726259160 | 348 | 12 | 3.57 | 348 | 348 | 348 | 10 |
| 1726172760 | 336 | 10 | 3.07 | 336 | 336 | 336 | 15 |
| 1726086360 | 326 | 0 | 0.00 | 326 | 326 | 326 | 10 |
| 1725999960 | 326 | 2 | 0.62 | 326 | 326 | 326 | 4 |
| 1725913620 | 324 | -30 | -8.47 | 322 | 324 | 322 | 8 |
| 1725654360 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1725567960 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1725481560 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1725395160 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1725308760 | 354 | -10 | -2.75 | 354 | 354 | 354 | 11 |
| 1725001200 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1724914800 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1724828400 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1724742000 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
