Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TopBuild Corp | 28T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 18.00 | 4.37% | 430.00 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 430.00 | 412.00 |
Resumen Histórico 28T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 360.00 | 426.00 | 344.00 | 389.54 | 57 | 70.00 | 19.44% |
| 3 Months | 392.00 | 426.00 | 344.00 | 385.43 | 45 | 38.00 | 9.69% |
| 6 Months | 404.00 | 426.00 | 344.00 | 385.52 | 33 | 26.00 | 6.44% |
| 1 Year | 404.00 | 426.00 | 344.00 | 385.52 | 33 | 26.00 | 6.44% |
| 3 Years | 404.00 | 426.00 | 344.00 | 385.52 | 33 | 26.00 | 6.44% |
| 5 Years | 404.00 | 426.00 | 344.00 | 385.52 | 33 | 26.00 | 6.44% |
28T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| 25 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| 24 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| 23 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| 22 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| 19 Jul 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| 18 Jul 2024 | 410.00 | 0.00 | 0.00% | 406.00 | 426.00 | 406.00 | 110 |
| 17 Jul 2024 | 410.00 | -6.00 | -1.44% | 424.00 | 424.00 | 410.00 | 74 |
| 16 Jul 2024 | 416.00 | 24.00 | 6.12% | 404.00 | 418.00 | 404.00 | 36 |
| 15 Jul 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
| 12 Jul 2024 | 392.00 | 8.00 | 2.08% | 388.00 | 392.00 | 388.00 | 3 |
| 11 Jul 2024 | 384.00 | 28.00 | 7.87% | 360.00 | 384.00 | 360.00 | 38 |
| 10 Jul 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 356.00 | 0.00 |
| 09 Jul 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 356.00 | 0.00 |
| 08 Jul 2024 | 356.00 | -4.00 | -1.11% | 348.00 | 356.00 | 344.00 | 117 |
| 05 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| 04 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| 03 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| 02 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| 01 Jul 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| 28 Jun 2024 | 360.00 | 6.00 | 1.69% | 360.00 | 360.00 | 360.00 | 20 |
| 27 Jun 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
