Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amphastar Pharmaceuticals Inc | 29A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -0.55% | 39.86 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.57 | 39.57 | 40.54 | 39.86 | 40.08 |
Resumen Histórico 29A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.02 | 40.68 | 39.25 | 39.51 | 32 | -0.16 | -0.40% |
| 1 Month | 38.90 | 40.68 | 37.67 | 39.22 | 186 | 0.96 | 2.47% |
| 3 Months | 42.80 | 44.00 | 36.77 | 40.19 | 159 | -2.94 | -6.87% |
| 6 Months | 52.50 | 58.00 | 36.77 | 48.74 | 284 | -12.64 | -24.08% |
| 1 Year | 49.40 | 58.00 | 36.77 | 48.15 | 261 | -9.54 | -19.31% |
| 3 Years | 49.40 | 58.00 | 36.77 | 48.15 | 261 | -9.54 | -19.31% |
| 5 Years | 49.40 | 58.00 | 36.77 | 48.15 | 261 | -9.54 | -19.31% |
29A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 40.54 | -0.14 | -0.34% | 39.57 | 40.54 | 39.57 | 63 |
| 23 May 2024 | 40.68 | 1.32 | 3.35% | 40.68 | 40.68 | 40.68 | 12 |
| 22 May 2024 | 39.36 | -0.18 | -0.46% | 39.25 | 39.36 | 39.25 | 29 |
| 21 May 2024 | 39.54 | 0.20 | 0.51% | 39.54 | 39.54 | 39.54 | 25 |
| 20 May 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| 17 May 2024 | 39.34 | 1.18 | 3.09% | 40.02 | 40.02 | 39.34 | 63 |
| 16 May 2024 | 38.16 | -0.53 | -1.37% | 38.05 | 38.16 | 38.05 | 112 |
| 15 May 2024 | 38.69 | -0.66 | -1.68% | 37.68 | 38.69 | 37.67 | 594 |
| 14 May 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 13 May 2024 | 39.35 | -0.40 | -1.01% | 38.69 | 39.35 | 37.69 | 421 |
| 10 May 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0.00 |
| 09 May 2024 | 39.75 | 0.25 | 0.63% | 39.75 | 39.75 | 39.75 | 101 |
| 08 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 07 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 06 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 03 May 2024 | 39.50 | -0.48 | -1.20% | 39.70 | 39.70 | 39.50 | 310 |
| 02 May 2024 | 39.98 | 0.28 | 0.71% | 39.76 | 39.98 | 39.76 | 300 |
| 30 Abr 2024 | 39.70 | 0.80 | 2.06% | 39.70 | 39.70 | 39.70 | 62 |
| 29 Abr 2024 | 38.90 | 0.51 | 1.33% | 38.90 | 38.90 | 38.90 | 200 |
| 26 Abr 2024 | 38.39 | 0.00 | 0.00% | 38.39 | 38.39 | 38.39 | 0.00 |
