Datos Histórico Amphastar Pharmaceuticals Inc - 29A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.46	1.30904951622	35.14	35.27	34.32	110	35.03257576	DE
4	-0.72	-1.98237885463	36.32	37.78	33.799999	166	34.58016901	DE
12	-13.89	-28.0662760154	49.49	49.58	33.799999	174	39.43240708	DE
26	-3.15	-8.12903225806	38.75	49.58	33.799999	150	40.7268499	DE
52	-13.4	-27.3469387755	49	52.5	33.799999	188	43.10804654	DE
156	-13.8	-27.9352226721	49.4	58	33.799999	209	45.75859708	DE
260	-13.8	-27.9352226721	49.4	58	33.799999	209	45.75859708	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738099620	35.27	0	0.00	35.27	35.27	35.27	0
1738013220	35.27	0.06	0.17	34.89	35.27	34.89	107
1737754020	35.21	0.89	2.59	35.21	35.21	35.21	150
1737667620	34.32	-0.06	-0.17	35.14	35.14	34.32	73
1737581220	34.38	0	0.00	34.38	34.38	34.38	0
1737494820	34.38	-0.53	-1.52	34.76	35	34.32	910
1737408420	34.909999	0.62	1.81	35.1	35.1	34.06	271
1737149220	34.29	0	0.00	34.29	34.29	34.29	0
1737062820	34.29	-1.33	-3.73	35.69	35.69	33.799999	172
1736976420	35.619999	-2.16	-5.72	37.69	37.69	35.619999	65
1736890020	37.78	2.31	6.51	37.78	37.78	37.78	2
1736803620	35.47	0	0.00	35.47	35.47	35.47	0
1736544420	35.47	0.07	0.20	35.47	35.47	35.47	56
1736458020	35.4	0.55	1.58	35.4	35.4	35.4	10
1736371620	34.85	0.85	2.50	34.85	34.85	34.85	50
1736285220	34	-0.4	-1.16	36.07	36.07	34	304
1736198820	34.4	-0.96	-2.71	34.76	34.76	34.4	231
1735939620	35.36	-0.96	-2.64	34.97	35.36	34.97	80
1735853220	36.32	-0.25	-0.68	36.32	36.32	36.32	2
1735594020	36.57	0.33	0.91	36.57	36.57	36.57	116
1735334820	36.24	-1.51	-4.00	36.9	36.9	36.24	138
1734989220	37.75	0	0.00	37.75	37.75	37.75	0
1734730020	37.75	-0.29	-0.76	38	38	37.75	84
1734643620	38.04	-0.1	-0.26	37.52	38.04	37.52	50
1734557220	38.14	-1.04	-2.65	38.14	38.14	38.14	50
1734470820	39.18	-0.52	-1.31	38.21	39.43	38.21	209
1734384420	39.7	-2.8	-6.59	39.7	39.7	39.7	35
1734125220	42.5	0	0.00	42.5	42.5	42.5	0
1734038820	42.5	0.14	0.33	40.89	42.5	40.89	480
1733952420	42.36	0	0.00	42.36	42.36	42.36	0
1733866020	42.36	0	0.00	42.36	42.36	42.36	0
1733779620	42.36	-0.14	-0.33	42.36	42.36	42.36	60
1733520420	42.5	0	0.00	42.5	42.5	42.5	0
1733434020	42.5	-1.11	-2.55	42.5	42.5	42.5	5
1733347620	43.61	0	0.00	43.61	43.61	43.61	0
1733261220	43.61	0	0.00	43.61	43.61	43.61	0
1733174820	43.61	1.41	3.34	43.14	43.61	43	52
1732915620	42.2	0	0.00	42.2	42.2	42.2	0
1732829220	42.2	0	0.00	42.2	42.2	42.2	0
1732742820	42.2	0	0.00	42.2	42.2	42.2	0
1732656420	42.2	-1.36	-3.12	42.04	42.2	41.54	490
1732570020	43.56	2.18	5.27	43.14	43.86	42.99	420
1732310820	41.38	0	0.00	41.38	41.38	41.38	0
1732224420	41.38	0	0.00	41.38	41.38	41.38	0
1732138020	41.38	-0.12	-0.29	42.119999	42.119999	41.38	152
1732051620	41.5	-0.3	-0.72	41.549999	41.549999	41.5	456
1731965220	41.799999	-0.84	-1.97	41.799999	41.799999	41.799999	111
1731705960	42.64	0.09	0.21	42.64	42.64	42.64	50
1731619560	42.549999	-0.69	-1.60	42.63	42.63	42.549999	73
1731533160	43.24	-1.5	-3.35	43.24	43.24	43.24	22
1731446820	44.74	0	0.00	44.74	44.74	44.74	0
1731360420	44.74	1.48	3.42	44.74	44.74	44.74	154
1731101220	43.26	-0.96	-2.17	43.26	43.26	43.26	15
1731014760	44.22	-5.36	-10.81	45	45.08	42.7	696
1730928360	49.58	3.12	6.72	49.49	49.58	48.3	196
1730841960	46.46	0	0.00	46.46	46.46	46.46	0
1730755560	46.46	0.01	0.02	45.97	46.46	45.97	88
1730496360	46.45	0.35	0.76	46.45	46.45	46.45	23
1730409960	46.1	-0.9	-1.91	46.1	46.1	46.1	17
1730323560	47	-0.58	-1.22	46.76	47	46.65	65
1730237160	47.58	0	0.00	47.58	47.58	47.58	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Amphastar Pharmaceuticals Inc (29A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Amphastar Pharmaceuticals Inc (29A) Histórico

Amphastar Pharmaceuticals Inc (29A)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación