Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1733866020 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1733779620 | 42.36 | -0.14 | -0.33 | 42.36 | 42.36 | 42.36 | 60 |
| 1733520420 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733434020 | 42.5 | -1.11 | -2.55 | 42.5 | 42.5 | 42.5 | 5 |
| 1733347620 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1733261220 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1733174820 | 43.61 | 1.41 | 3.34 | 43.14 | 43.61 | 43 | 52 |
| 1732915620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732829220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732742820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732656420 | 42.2 | -1.36 | -3.12 | 42.04 | 42.2 | 41.54 | 490 |
| 1732570020 | 43.56 | 2.18 | 5.27 | 43.14 | 43.86 | 42.99 | 420 |
| 1732310820 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1732224420 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1732138020 | 41.38 | -0.12 | -0.29 | 42.119999 | 42.119999 | 41.38 | 152 |
| 1732051620 | 41.5 | -0.3 | -0.72 | 41.549999 | 41.549999 | 41.5 | 456 |
| 1731965220 | 41.799999 | -0.84 | -1.97 | 41.799999 | 41.799999 | 41.799999 | 111 |
| 1731705960 | 42.64 | 0.09 | 0.21 | 42.64 | 42.64 | 42.64 | 50 |
| 1731619560 | 42.549999 | -0.69 | -1.60 | 42.63 | 42.63 | 42.549999 | 73 |
| 1731533160 | 43.24 | -1.5 | -3.35 | 43.24 | 43.24 | 43.24 | 22 |
| 1731446820 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1731360420 | 44.74 | 1.48 | 3.42 | 44.74 | 44.74 | 44.74 | 154 |
| 1731101220 | 43.26 | -0.96 | -2.17 | 43.26 | 43.26 | 43.26 | 15 |
| 1731014760 | 44.22 | -5.36 | -10.81 | 45 | 45.08 | 42.7 | 696 |
| 1730928360 | 49.58 | 3.12 | 6.72 | 49.49 | 49.58 | 48.3 | 196 |
| 1730841960 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1730755560 | 46.46 | 0.01 | 0.02 | 45.97 | 46.46 | 45.97 | 88 |
| 1730496360 | 46.45 | 0.35 | 0.76 | 46.45 | 46.45 | 46.45 | 23 |
| 1730409960 | 46.1 | -0.9 | -1.91 | 46.1 | 46.1 | 46.1 | 17 |
| 1730323560 | 47 | -0.58 | -1.22 | 46.76 | 47 | 46.65 | 65 |
| 1730237160 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1730150760 | 47.58 | 0.81 | 1.73 | 46.48 | 47.58 | 46.48 | 54 |
| 1729888020 | 46.77 | -0.31 | -0.66 | 46.77 | 46.77 | 46.77 | 122 |
| 1729801560 | 47.08 | -0.14 | -0.30 | 47.08 | 47.08 | 47.08 | 100 |
| 1729715160 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1729628760 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1729542360 | 47.22 | 1.12 | 2.43 | 47.42 | 47.42 | 47.22 | 110 |
| 1729283160 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1729196760 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1729110360 | 46.1 | 0.41 | 0.90 | 46.1 | 46.1 | 46.1 | 183 |
| 1729023960 | 45.69 | 1.72 | 3.91 | 45.69 | 45.69 | 45.69 | 82 |
| 1728937620 | 43.97 | 0.97 | 2.26 | 44.06 | 44.06 | 43.97 | 150 |
| 1728678360 | 43 | 0 | 0.00 | 42.75 | 43 | 42.75 | 255 |
| 1728591960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1728505560 | 43 | 1.34 | 3.22 | 43 | 43 | 43 | 110 |
| 1728419220 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1728332820 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1728073620 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1727987220 | 41.659999 | -0.74 | -1.75 | 41.65 | 41.659999 | 41.65 | 400 |
| 1727900820 | 42.4 | -1.1 | -2.53 | 42.4 | 42.4 | 42.4 | 17 |
| 1727814420 | 43.5 | -0.02 | -0.05 | 43.5 | 43.5 | 43.5 | 30 |
| 1727727960 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1727468760 | 43.52 | 0.65 | 1.52 | 43.52 | 43.52 | 43.52 | 100 |
| 1727382360 | 42.869999 | 1.04 | 2.49 | 41.619999 | 42.869999 | 41.619999 | 78 |
| 1727295960 | 41.83 | -1.87 | -4.28 | 41.83 | 41.83 | 41.83 | 180 |
| 1727209560 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1727123160 | 43.7 | -0.62 | -1.40 | 43.75 | 43.75 | 43.7 | 64 |
| 1726864020 | 44.32 | -0.64 | -1.42 | 44.32 | 44.32 | 44.32 | 23 |
| 1726777620 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1726691220 | 44.96 | 1.88 | 4.36 | 44.27 | 44.96 | 44.27 | 86 |
| 1726604760 | 43.08 | -0.78 | -1.78 | 43.11 | 43.11 | 43.08 | 125 |
| 1726518420 | 43.86 | 0.42 | 0.97 | 43.86 | 43.86 | 43.86 | 24 |
| 1726259160 | 43.44 | 2.53 | 6.18 | 43.44 | 43.44 | 43.44 | 7 |
| 1726172760 | 40.909999 | 0 | 0.00 | 40.909999 | 40.909999 | 40.909999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
