Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | 29GI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.003 | 0.06% | 5.0801 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.0771 | 5.0771 | 5.0848 | 5.0801 | 5.0771 |
Resumen Histórico 29GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
29GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.0848 | 0.01 | 0.10% | 5.0771 | 5.0848 | 5.0771 | 19,393 |
| 25 Jul 2024 | 5.0795 | 0.02 | 0.40% | 5.0795 | 5.0795 | 5.0795 | 19,600 |
| 24 Jul 2024 | 5.0595 | 0.00 | 0.00% | 5.0595 | 5.0595 | 5.0595 | 0 |
| 23 Jul 2024 | 5.0595 | 0.00 | 0.00% | 5.0595 | 5.0595 | 5.0595 | 0 |
| 22 Jul 2024 | 5.0595 | -0.01 | -0.10% | 5.0591 | 5.0595 | 5.0591 | 3,075 |
| 19 Jul 2024 | 5.0647 | -0.03 | -0.60% | 5.0647 | 5.0647 | 5.0647 | 6,936 |
| 18 Jul 2024 | 5.0954 | 0.03 | 0.67% | 5.0954 | 5.0954 | 5.0954 | 1,000 |
| 17 Jul 2024 | 5.0613 | 0.00 | 0.08% | 5.0613 | 5.0613 | 5.0613 | 2,900 |
| 16 Jul 2024 | 5.0575 | 0.00 | 0.03% | 5.0593 | 5.0593 | 5.0575 | 4,791 |
| 15 Jul 2024 | 5.0561 | 0.00 | 0.00% | 5.0561 | 5.0561 | 5.0561 | 0 |
| 12 Jul 2024 | 5.0561 | 0.02 | 0.36% | 5.0561 | 5.0561 | 5.0561 | 1,000 |
| 11 Jul 2024 | 5.038 | 0.00 | 0.00% | 5.038 | 5.038 | 5.038 | 0 |
| 10 Jul 2024 | 5.038 | 0.00 | 0.00% | 5.038 | 5.038 | 5.038 | 0 |
| 09 Jul 2024 | 5.038 | -0.03 | -0.54% | 5.038 | 5.038 | 5.038 | 150 |
| 08 Jul 2024 | 5.0656 | 0.03 | 0.69% | 5.0585 | 5.0656 | 5.03 | 12,169 |
| 05 Jul 2024 | 5.0309 | -0.02 | -0.39% | 5.0309 | 5.0309 | 5.0309 | 3,976 |
| 04 Jul 2024 | 5.0507 | 0.02 | 0.45% | 5.0507 | 5.0507 | 5.0507 | 3,000 |
| 03 Jul 2024 | 5.0279 | 0.02 | 0.31% | 5.0139 | 5.0279 | 5.0135 | 3,900 |
| 02 Jul 2024 | 5.0123 | 0.01 | 0.13% | 5.0071 | 5.0123 | 5.0071 | 3,150 |
| 01 Jul 2024 | 5.0059 | -0.04 | -0.79% | 5.01 | 5.01 | 5.0059 | 2,200 |
| 28 Jun 2024 | 5.0456 | 0.03 | 0.66% | 5.0456 | 5.0456 | 5.0456 | 500 |
