Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mongolian Mining Corporation | 29X2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.065 | -6.31% | 0.965 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.965 | 1.03 |
Resumen Histórico 29X2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.12 | 1.12 | 1.12 | 50 | -0.155 | -13.84% |
| 1 Month | 1.14 | 1.36 | 1.12 | 1.24 | 364 | -0.175 | -15.35% |
| 3 Months | 1.13 | 1.36 | 0.98 | 1.14 | 533 | -0.165 | -14.60% |
| 6 Months | 0.905 | 1.74 | 0.875 | 1.26 | 2,110 | 0.06 | 6.63% |
| 1 Year | 0.36 | 1.74 | 0.35 | 1.00 | 2,746 | 0.605 | 168.06% |
| 3 Years | 0.36 | 1.74 | 0.35 | 1.00 | 2,746 | 0.605 | 168.06% |
| 5 Years | 0.36 | 1.74 | 0.35 | 1.00 | 2,746 | 0.605 | 168.06% |
29X2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 25 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 24 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 23 Jul 2024 | 1.12 | -0.12 | -9.68% | 1.12 | 1.12 | 1.12 | 50 |
| 22 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 19 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 18 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 17 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 16 Jul 2024 | 1.24 | -0.09 | -6.77% | 1.24 | 1.24 | 1.24 | 1 |
| 15 Jul 2024 | 1.33 | 0.05 | 3.91% | 1.32 | 1.33 | 1.24 | 582 |
| 12 Jul 2024 | 1.28 | -0.05 | -3.76% | 1.28 | 1.28 | 1.28 | 16 |
| 11 Jul 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 10 Jul 2024 | 1.33 | 0.07 | 5.56% | 1.33 | 1.33 | 1.33 | 522 |
| 09 Jul 2024 | 1.26 | -0.01 | -0.79% | 1.36 | 1.36 | 1.26 | 170 |
| 08 Jul 2024 | 1.27 | 0.11 | 9.48% | 1.28 | 1.28 | 1.26 | 1,000 |
| 05 Jul 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.16 | 1.16 | 200 |
| 04 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 03 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 200 |
| 02 Jul 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 01 Jul 2024 | 1.14 | 0.14 | 14.57% | 1.14 | 1.14 | 1.14 | 900 |
| 28 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 27 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
