Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -18.5628742515 | 0.835 | 0.835 | 0.775 | 57 | 0.80570175 | DE |
| 4 | -0.17 | -20 | 0.85 | 0.91 | 0.775 | 420 | 0.8534793 | DE |
| 12 | -0.32 | -32 | 1 | 1 | 0.75 | 667 | 0.85233336 | DE |
| 26 | -0.26 | -27.6595744681 | 0.94 | 1.1399999 | 0.75 | 690 | 0.90388889 | DE |
| 52 | -1.03 | -60.2339181287 | 1.71 | 1.74 | 0.75 | 1564 | 1.17454371 | DE |
| 156 | 0.32 | 88.8888888889 | 0.36 | 1.74 | 0.35 | 2121 | 0.99337741 | DE |
| 260 | 0.32 | 88.8888888889 | 0.36 | 1.74 | 0.35 | 2121 | 0.99337741 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740691620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740605220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740518820 | 0.81 | 0.035 | 4.52 | 0.81 | 0.81 | 0.81 | 100 |
| 1740432420 | 0.775 | -0.015 | -1.90 | 0.835 | 0.835 | 0.775 | 14 |
| 1740173220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1740086820 | 0.79 | -0.025 | -3.07 | 0.79 | 0.79 | 0.79 | 100 |
| 1740000420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739914020 | 0.8149999 | -0.07 | -7.91 | 0.8149999 | 0.8149999 | 0.8149999 | 1 |
| 1739827620 | 0.885 | 0.03 | 3.51 | 0.885 | 0.885 | 0.8199999 | 628 |
| 1739568420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739482020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739395620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739309220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739222820 | 0.855 | -0.055 | -6.04 | 0.855 | 0.855 | 0.855 | 1 |
| 1738963620 | 0.91 | 0.06 | 7.06 | 0.91 | 0.91 | 0.91 | 13 |
| 1738877220 | 0.85 | -0.025 | -2.86 | 0.85 | 0.85 | 0.85 | 2500 |
| 1738790820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738704420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738618020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738358820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738272420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2500 |
| 1738186020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738099620 | 0.875 | -0.04 | -4.37 | 0.825 | 0.875 | 0.825 | 1050 |
| 1738013220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737754020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737667620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737581220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737494820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737408420 | 0.915 | 0.165 | 22.00 | 0.915 | 0.915 | 0.915 | 881 |
| 1737149220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737062820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736976420 | 0.75 | -0.05 | -6.25 | 0.81 | 0.81 | 0.75 | 140 |
| 1736890020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736803620 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 200 |
| 1736544420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736458020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736371620 | 0.805 | -0.115 | -12.50 | 0.805 | 0.805 | 0.805 | 3445 |
| 1736285220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736198820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735939620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735853220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735594020 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 2 |
| 1735334820 | 0.91 | 0.06 | 7.06 | 0.91 | 0.91 | 0.91 | 24 |
| 1734989220 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 646 |
| 1734730020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734643620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734557220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734470820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734384420 | 0.87 | -0.13 | -13.00 | 0.94 | 0.94 | 0.87 | 119 |
| 1734125220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734038820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733952420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779620 | 1 | 0.06 | 6.38 | 1 | 1 | 0.92 | 313 |
| 1733520420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733434020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733347620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733261220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733174820 | 0.94 | -0.13 | -12.15 | 1.02 | 1.02 | 0.94 | 1250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
