Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 1 |
| 1743539220 | 0.64 | -0.06 | -8.57 | 0.6899999 | 0.6899999 | 0.64 | 2013 |
| 1743456420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1743197220 | 0.7 | 0.045 | 6.87 | 0.7 | 0.7 | 0.7 | 3100 |
| 1743110820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1743024420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1742938020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1742851620 | 0.655 | -0.04 | -5.76 | 0.705 | 0.705 | 0.655 | 18 |
| 1742592420 | 0.6949999 | -0.025 | -3.47 | 0.6949999 | 0.6949999 | 0.6949999 | 550 |
| 1742506020 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 1400 |
| 1742419620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1742333220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1742246820 | 0.725 | -0.04 | -5.23 | 0.725 | 0.725 | 0.725 | 136 |
| 1741987620 | 0.765 | 0.02 | 2.68 | 0.765 | 0.765 | 0.765 | 880 |
| 1741901220 | 0.745 | 0.04 | 5.67 | 0.6899999 | 0.745 | 0.6899999 | 877 |
| 1741814820 | 0.705 | -0.02 | -2.76 | 0.705 | 0.705 | 0.705 | 500 |
| 1741728420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1741642020 | 0.725 | 0.0300001 | 4.32 | 0.725 | 0.725 | 0.725 | 400 |
| 1741382820 | 0.6949999 | -0.02 | -2.80 | 0.6949999 | 0.6949999 | 0.6949999 | 3000 |
| 1741296420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1741210020 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 1398 |
| 1741123620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741037220 | 0.72 | -0.09 | -11.11 | 0.7 | 0.72 | 0.7 | 1200 |
| 1740778020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740691620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740605220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1740518820 | 0.81 | 0.035 | 4.52 | 0.81 | 0.81 | 0.81 | 100 |
| 1740432420 | 0.775 | -0.015 | -1.90 | 0.835 | 0.835 | 0.775 | 14 |
| 1740173220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1740086820 | 0.79 | -0.025 | -3.07 | 0.79 | 0.79 | 0.79 | 100 |
| 1740000420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739914020 | 0.8149999 | -0.07 | -7.91 | 0.8149999 | 0.8149999 | 0.8149999 | 1 |
| 1739827620 | 0.885 | 0.03 | 3.51 | 0.885 | 0.885 | 0.8199999 | 628 |
| 1739568420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739482020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739395620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739309220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739222820 | 0.855 | -0.055 | -6.04 | 0.855 | 0.855 | 0.855 | 1 |
| 1738963620 | 0.91 | 0.06 | 7.06 | 0.91 | 0.91 | 0.91 | 13 |
| 1738877220 | 0.85 | -0.025 | -2.86 | 0.85 | 0.85 | 0.85 | 2500 |
| 1738790820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738704420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738618020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738358820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738272420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2500 |
| 1738186020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738099620 | 0.875 | -0.04 | -4.37 | 0.825 | 0.875 | 0.825 | 1050 |
| 1738013220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737754020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737667620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737581220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737494820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1737408420 | 0.915 | 0.165 | 22.00 | 0.915 | 0.915 | 0.915 | 881 |
| 1737149220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737062820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736976420 | 0.75 | -0.05 | -6.25 | 0.81 | 0.81 | 0.75 | 140 |
| 1736890020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736803620 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 200 |
| 1736544420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736458020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1736371620 | 0.805 | -0.115 | -12.50 | 0.805 | 0.805 | 0.805 | 3445 |
| 1736229600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736143200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735884000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
