Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 7.06742485784 | 12.31 | 13.8 | 12.19 | 7671 | 12.87593795 | DE |
| 4 | -3.33 | -20.1695941853 | 16.51 | 16.55 | 11.5 | 14956 | 13.86024081 | DE |
| 12 | -4.7 | -26.2863534676 | 17.88 | 18.605 | 11.5 | 10886 | 16.02369587 | DE |
| 26 | -5.065 | -27.7610304193 | 18.245 | 18.78 | 11.5 | 7839 | 16.67111181 | DE |
| 52 | -4.475 | -25.3469272161 | 17.655 | 20.01 | 11.5 | 5733 | 17.20474391 | DE |
| 156 | -1.03 | -7.24841660802 | 14.21 | 20.01 | 11.5 | 5651 | 17.17407034 | DE |
| 260 | -1.03 | -7.24841660802 | 14.21 | 20.01 | 11.5 | 5651 | 17.17407034 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1745353620 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1744921620 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1744835220 | 12.26 | -0.4 | -3.16 | 12.48 | 12.6 | 12.26 | 4175 |
| 1744748820 | 12.66 | -0.04 | -0.31 | 12.76 | 12.84 | 12.48 | 8770 |
| 1744662420 | 12.7 | 0.14 | 1.11 | 12.62 | 12.95 | 12.48 | 17923 |
| 1744403220 | 12.56 | 0 | 0.00 | 12.67 | 13.3 | 12.1 | 9973 |
| 1744316820 | 12.56 | -1.06 | -7.78 | 13.85 | 14.01 | 12.07 | 18405 |
| 1744230420 | 13.62 | 0.5 | 3.81 | 12.79 | 13.67 | 12 | 22485 |
| 1744144020 | 13.12 | -0.31 | -2.31 | 13.69 | 14.04 | 13.12 | 22490 |
| 1744057620 | 13.43 | -0.34 | -2.43 | 13.53 | 14.3 | 11.5 | 26788 |
| 1743798420 | 13.765 | -1.14 | -7.62 | 14.865 | 15.02 | 13.44 | 24476 |
| 1743712020 | 14.9 | -0.42 | -2.71 | 15.505 | 15.845 | 14.205 | 25225 |
| 1743625620 | 15.315 | -0.54 | -3.41 | 15.985 | 15.985 | 15.315 | 7977 |
| 1743539220 | 15.855 | 0.02 | 0.09 | 15.795 | 15.995 | 15.73 | 8722 |
| 1743452820 | 15.84 | 0 | 0.00 | 15.65 | 15.98 | 15.58 | 15016 |
| 1743197220 | 15.84 | -0.47 | -2.88 | 16.325 | 16.405 | 15.67 | 18247 |
| 1743110820 | 16.309999 | -0.18 | -1.06 | 16.51 | 16.55 | 16.3 | 6003 |
| 1743024420 | 16.485 | -0.5 | -2.97 | 16.965 | 17.024999 | 16.335 | 7922 |
| 1742938020 | 16.989999 | -0.27 | -1.56 | 17.155 | 17.28 | 16.88 | 2817 |
| 1742851620 | 17.26 | 0.08 | 0.47 | 17.285 | 17.6 | 17.2 | 7162 |
| 1742592420 | 17.18 | -0.02 | -0.09 | 17.1 | 17.26 | 17.095 | 5343 |
| 1742506020 | 17.195 | -0.05 | -0.29 | 17.149999 | 17.38 | 17.135 | 1519 |
| 1742419620 | 17.245 | 0.02 | 0.09 | 17.079999 | 17.309999 | 17.079999 | 1280 |
| 1742333220 | 17.23 | 0.08 | 0.47 | 17.045 | 17.265 | 16.835 | 4627 |
| 1742246820 | 17.149999 | -0.28 | -1.58 | 17.195 | 17.204999 | 17.04 | 4532 |
| 1741987620 | 17.425 | 0.31 | 1.81 | 17.395 | 17.425 | 17.005 | 5392 |
| 1741901220 | 17.114999 | -0.08 | -0.47 | 17.18 | 17.34 | 17.05 | 9781 |
| 1741814820 | 17.195 | 0.16 | 0.94 | 17.005 | 17.25 | 16.88 | 10200 |
| 1741728420 | 17.035 | -0.59 | -3.35 | 17.454999 | 17.68 | 16.68 | 21225 |
| 1741642020 | 17.625 | 0.12 | 0.69 | 17.75 | 17.75 | 17.45 | 12368 |
| 1741382820 | 17.505 | 0.24 | 1.39 | 17.395 | 17.695 | 17.195 | 8314 |
| 1741296420 | 17.265 | -0.1 | -0.55 | 17.395 | 17.495 | 17.195 | 20325 |
| 1741210020 | 17.36 | -0.1 | -0.57 | 17.505 | 17.735 | 17.16 | 27039 |
| 1741123620 | 17.46 | -0.4 | -2.21 | 17.805 | 17.945 | 17.46 | 13262 |
| 1741037220 | 17.855 | -0.44 | -2.38 | 18.255 | 18.495 | 17.76 | 16578 |
| 1740778020 | 18.29 | 0.01 | 0.05 | 18.295 | 18.5 | 18.125 | 7681 |
| 1740691620 | 18.28 | 0.15 | 0.80 | 18.32 | 18.325 | 17.97 | 9444 |
| 1740605220 | 18.135 | 0.14 | 0.75 | 18.02 | 18.184999 | 17.855 | 6999 |
| 1740518820 | 18 | 0.04 | 0.19 | 18.045 | 18.1 | 17.815 | 11484 |
| 1740432420 | 17.965 | 0.01 | 0.06 | 18.2 | 18.274999 | 17.795 | 4839 |
| 1740173220 | 17.954999 | -0.12 | -0.66 | 18.175 | 18.245 | 17.954999 | 2877 |
| 1740086820 | 18.075 | -0.18 | -0.99 | 18.27 | 18.285 | 17.97 | 8401 |
| 1740000420 | 18.255 | 0.13 | 0.75 | 18.285 | 18.295 | 18.1 | 4277 |
| 1739914020 | 18.12 | -0.28 | -1.49 | 18.57 | 18.595 | 18.12 | 8819 |
| 1739827620 | 18.395 | 0.13 | 0.71 | 18.39 | 18.399999 | 18.03 | 7294 |
| 1739568420 | 18.265 | -0.01 | -0.05 | 18.21 | 18.265 | 17.855 | 4660 |
| 1739482020 | 18.274999 | -0.03 | -0.14 | 18.184999 | 18.45 | 17.97 | 7911 |
| 1739395620 | 18.3 | -0.1 | -0.52 | 18.445 | 18.605 | 18.25 | 11650 |
| 1739309220 | 18.395 | 0.07 | 0.38 | 18.325 | 18.445 | 18.3 | 3951 |
| 1739222820 | 18.325 | 0.06 | 0.36 | 18.39 | 18.585 | 18.05 | 8416 |
| 1738963620 | 18.26 | 0.06 | 0.33 | 18.295 | 18.364999 | 18.09 | 5293 |
| 1738877220 | 18.2 | 0.05 | 0.28 | 18.245 | 18.28 | 18.125 | 7510 |
| 1738790820 | 18.149999 | 0.01 | 0.06 | 18.215 | 18.315 | 18.055 | 8030 |
| 1738704420 | 18.14 | -0.09 | -0.49 | 18.35 | 18.355 | 18.04 | 5727 |
| 1738618020 | 18.23 | 0.17 | 0.94 | 18.3 | 18.495 | 17.989999 | 16292 |
| 1738358820 | 18.059999 | 0.07 | 0.39 | 17.954999 | 18.325 | 17.954999 | 20857 |
| 1738272420 | 17.989999 | 0.2 | 1.15 | 17.88 | 18.079999 | 17.72 | 6004 |
| 1738186020 | 17.785 | -0.03 | -0.17 | 17.925 | 17.96 | 17.725 | 5593 |
| 1738099620 | 17.815 | 0.02 | 0.11 | 17.795 | 18.04 | 17.735 | 6897 |
| 1738013220 | 17.795 | 0.1 | 0.54 | 17.649999 | 18.3 | 17.61 | 6163 |
| 1737754020 | 17.7 | -0.11 | -0.62 | 17.845 | 17.87 | 17.605 | 4393 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
