Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ARMOUR Residential REIT Inc | 2AR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.275 | -1.57% | 17.28 | 14:30:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.505 | 17.28 | 17.795 | 17.555 |
Resumen Histórico 2AR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 17.89 | 17.28 | 17.71 | 2,265 | -0.49 | -2.76% |
| 1 Month | 17.59 | 18.055 | 16.99 | 17.69 | 3,431 | -0.31 | -1.76% |
| 3 Months | 17.60 | 18.40 | 16.305 | 17.69 | 3,971 | -0.32 | -1.82% |
| 6 Months | 16.10 | 19.00 | 15.40 | 17.66 | 5,053 | 1.18 | 7.33% |
| 1 Year | 14.21 | 19.00 | 12.56 | 17.13 | 5,289 | 3.07 | 21.60% |
| 3 Years | 14.21 | 19.00 | 12.56 | 17.13 | 5,289 | 3.07 | 21.60% |
| 5 Years | 14.21 | 19.00 | 12.56 | 17.13 | 5,289 | 3.07 | 21.60% |
2AR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.63 | -0.14 | -0.82% | 17.86 | 17.86 | 17.63 | 3,068 |
| 21 May 2024 | 17.775 | -0.04 | -0.22% | 17.605 | 17.84 | 17.565 | 3,850 |
| 20 May 2024 | 17.815 | 0.17 | 0.93% | 17.53 | 17.815 | 17.525 | 813 |
| 17 May 2024 | 17.65 | -0.14 | -0.79% | 17.795 | 17.89 | 17.59 | 3,063 |
| 16 May 2024 | 17.79 | 0.23 | 1.31% | 17.77 | 17.815 | 17.53 | 529 |
| 15 May 2024 | 17.56 | -0.14 | -0.76% | 17.525 | 17.80 | 17.51 | 4,203 |
| 14 May 2024 | 17.695 | -0.16 | -0.87% | 17.795 | 17.82 | 17.43 | 4,424 |
| 13 May 2024 | 17.85 | -0.15 | -0.81% | 17.995 | 18.055 | 17.84 | 10,538 |
| 10 May 2024 | 17.995 | 0.23 | 1.32% | 17.995 | 17.995 | 17.91 | 6,045 |
| 09 May 2024 | 17.76 | -0.07 | -0.36% | 17.615 | 17.88 | 17.565 | 1,235 |
| 08 May 2024 | 17.825 | 0.05 | 0.31% | 17.71 | 17.995 | 17.64 | 5,600 |
| 07 May 2024 | 17.77 | -0.03 | -0.14% | 17.945 | 17.945 | 17.725 | 3,583 |
| 06 May 2024 | 17.795 | 0.00 | 0.00% | 17.79 | 17.83 | 17.57 | 4,148 |
| 03 May 2024 | 17.795 | 0.29 | 1.63% | 17.695 | 17.795 | 17.49 | 902 |
| 02 May 2024 | 17.51 | 0.51 | 2.97% | 17.50 | 17.745 | 17.32 | 4,528 |
| 30 Abr 2024 | 17.005 | -0.38 | -2.19% | 17.205 | 17.41 | 16.995 | 2,763 |
| 29 Abr 2024 | 17.385 | -0.12 | -0.66% | 17.395 | 17.64 | 17.21 | 995 |
| 26 Abr 2024 | 17.50 | 0.51 | 3.00% | 17.195 | 17.50 | 17.18 | 3,486 |
| 25 Abr 2024 | 16.99 | -0.55 | -3.14% | 17.59 | 17.59 | 16.99 | 1,425 |
| 24 Abr 2024 | 17.54 | -0.12 | -0.68% | 17.655 | 17.785 | 17.47 | 7,188 |
| 23 Abr 2024 | 17.66 | 0.43 | 2.50% | 17.39 | 17.765 | 17.09 | 4,807 |
