Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panther Minerals Inc | 2BC0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.022 | -7.75% | 0.262 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.298 | 0.236 | 0.298 | 0.262 | 0.284 |
Resumen Histórico 2BC0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.302 | 0.37 | 0.236 | 0.313696 | 24,319 | -0.04 | -13.25% |
| 1 Month | 0.33 | 0.456 | 0.236 | 0.368263 | 34,766 | -0.068 | -20.61% |
| 3 Months | 0.269 | 0.456 | 0.215 | 0.361945 | 20,032 | -0.007 | -2.60% |
| 6 Months | 0.1938 | 0.456 | 0.1938 | 0.357815 | 18,387 | 0.0682 | 35.19% |
| 1 Year | 0.035 | 0.456 | 0.003 | 0.176038 | 19,998 | 0.227 | 648.57% |
| 3 Years | 0.035 | 0.456 | 0.003 | 0.176038 | 19,998 | 0.227 | 648.57% |
| 5 Years | 0.035 | 0.456 | 0.003 | 0.176038 | 19,998 | 0.227 | 648.57% |
2BC0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.236 | -0.076 | -24.36% | 0.298 | 0.298 | 0.236 | 9,400 |
| 25 Jul 2024 | 0.312 | 0.04 | 14.71% | 0.296 | 0.326 | 0.282 | 81,489 |
| 24 Jul 2024 | 0.272 | -0.024 | -8.11% | 0.292 | 0.298 | 0.272 | 11,960 |
| 23 Jul 2024 | 0.296 | -0.018 | -5.73% | 0.312 | 0.312 | 0.296 | 5,000 |
| 22 Jul 2024 | 0.314 | -0.044 | -12.29% | 0.346 | 0.346 | 0.306 | 6,820 |
| 19 Jul 2024 | 0.358 | -0.01 | -2.72% | 0.302 | 0.37 | 0.302 | 16,325 |
| 18 Jul 2024 | 0.368 | 0.062 | 20.26% | 0.272 | 0.368 | 0.236 | 21,969 |
| 17 Jul 2024 | 0.306 | 0.02 | 6.99% | 0.276 | 0.306 | 0.276 | 2,500 |
| 16 Jul 2024 | 0.286 | -0.028 | -8.92% | 0.328 | 0.328 | 0.27 | 41,404 |
| 15 Jul 2024 | 0.314 | -0.064 | -16.93% | 0.332 | 0.332 | 0.302 | 10,800 |
| 12 Jul 2024 | 0.378 | 0.038 | 11.18% | 0.378 | 0.378 | 0.378 | 1,498 |
| 11 Jul 2024 | 0.34 | -0.044 | -11.46% | 0.35 | 0.35 | 0.34 | 3,500 |
| 10 Jul 2024 | 0.384 | -0.066 | -14.67% | 0.408 | 0.408 | 0.354 | 117,088 |
| 09 Jul 2024 | 0.45 | 0.012 | 2.74% | 0.456 | 0.456 | 0.448 | 13,763 |
| 08 Jul 2024 | 0.438 | 0.036 | 8.96% | 0.438 | 0.438 | 0.438 | 5,000 |
| 05 Jul 2024 | 0.402 | -0.026 | -6.07% | 0.426 | 0.452 | 0.398 | 33,837 |
| 04 Jul 2024 | 0.428 | 0.062 | 16.94% | 0.368 | 0.436 | 0.352 | 141,732 |
| 03 Jul 2024 | 0.366 | 0.036 | 10.91% | 0.362 | 0.366 | 0.354 | 61,111 |
| 02 Jul 2024 | 0.33 | 0.054 | 19.57% | 0.33 | 0.33 | 0.33 | 50,000 |
| 01 Jul 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0.00 |
| 28 Jun 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0.00 |
| 27 Jun 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0.00 |
