Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.025 | 6500 |
| 1739482020 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739395620 | 0.0235 | -0.0015 | -6.00 | 0.021 | 0.0235 | 0.019 | 53903 |
| 1739309220 | 0.025 | 0.0035001 | 16.28 | 0.025 | 0.025 | 0.025 | 7050 |
| 1739222820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 59242 |
| 1738963620 | 0.0214999 | 0.0024999 | 13.16 | 0.0214999 | 0.0214999 | 0.0214999 | 11000 |
| 1738877220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738790820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738704420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738618020 | 0.019 | -0.0015 | -7.32 | 0.021 | 0.0245 | 0.019 | 49222 |
| 1738358820 | 0.0205 | -0.004 | -16.33 | 0.02 | 0.0205 | 0.02 | 2400 |
| 1738272420 | 0.0245 | 0.001 | 4.26 | 0.023 | 0.0245 | 0.021 | 38000 |
| 1738186020 | 0.0235 | -0.0045 | -16.07 | 0.0235 | 0.0235 | 0.0235 | 750 |
| 1738099620 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.028 | 3000 |
| 1738013220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737754020 | 0.0285 | 0.005 | 21.28 | 0.0265 | 0.0285 | 0.0265 | 41232 |
| 1737667620 | 0.0235 | 0 | 0.00 | 0.0285 | 0.0295 | 0.0235 | 72094 |
| 1737581220 | 0.0235 | -0.005 | -17.54 | 0.0285 | 0.0285 | 0.0235 | 64000 |
| 1737494820 | 0.0285 | 0.0030001 | 11.77 | 0.029 | 0.029 | 0.0235 | 42450 |
| 1737408420 | 0.0254999 | -0.0035 | -12.07 | 0.025 | 0.0254999 | 0.022 | 49750 |
| 1737149220 | 0.029 | 0.0035001 | 13.73 | 0.0254999 | 0.0295 | 0.0254999 | 125379 |
| 1737062820 | 0.0254999 | -0.007 | -21.54 | 0.0254999 | 0.0254999 | 0.0254999 | 35 |
| 1736976420 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 500 |
| 1736890020 | 0.0325 | 0.001 | 3.17 | 0.032 | 0.035 | 0.032 | 158500 |
| 1736803620 | 0.0315 | 0.0015 | 5.00 | 0.0254999 | 0.0315 | 0.0254999 | 10000 |
| 1736544420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736458020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736371620 | 0.03 | 0.0015 | 5.26 | 0.0285 | 0.0325 | 0.0254999 | 112373 |
| 1736285220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1736198820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.026 | 72936 |
| 1735939620 | 0.0285 | 0 | 0.00 | 0.028 | 0.0285 | 0.022 | 54500 |
| 1735853220 | 0.0285 | 0.0030001 | 11.77 | 0.0285 | 0.0285 | 0.0285 | 4000 |
| 1735594020 | 0.0254999 | 0.0064999 | 34.21 | 0.025 | 0.0254999 | 0.0195 | 71501 |
| 1735334820 | 0.019 | -0.003 | -13.64 | 0.0235 | 0.0235 | 0.019 | 70205 |
| 1734989220 | 0.022 | -0.0035 | -13.73 | 0.019 | 0.022 | 0.019 | 181119 |
| 1734730020 | 0.0254999 | -0.002 | -7.27 | 0.027 | 0.027 | 0.01 | 1084295 |
| 1734643620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734557220 | 0.0275 | -0.0045 | -14.06 | 0.0315 | 0.0315 | 0.0275 | 27000 |
| 1734470820 | 0.032 | 0.0035 | 12.28 | 0.032 | 0.032 | 0.032 | 3000 |
| 1734384420 | 0.0285 | 0 | 0.00 | 0.0275 | 0.0285 | 0.0275 | 8200 |
| 1734125220 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.027 | 101200 |
| 1734038820 | 0.0275 | 0 | 0.00 | 0.032 | 0.032 | 0.0275 | 2100 |
| 1733952420 | 0.0275 | -0.0045 | -14.06 | 0.0275 | 0.0275 | 0.0275 | 3000 |
| 1733866020 | 0.032 | 0.001 | 3.23 | 0.032 | 0.0345 | 0.032 | 16150 |
| 1733779620 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.0275 | 85652 |
| 1733520420 | 0.032 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0305 | 9303 |
| 1733434020 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.0265 | 15500 |
| 1733347620 | 0.0359999 | 0.0034999 | 10.77 | 0.0305 | 0.0359999 | 0.0305 | 82334 |
| 1733261220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1733174820 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 20000 |
| 1732915620 | 0.03 | -0.0015 | -4.76 | 0.029 | 0.03 | 0.028 | 71500 |
| 1732829220 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0285 | 49500 |
| 1732742820 | 0.032 | 0.004 | 14.29 | 0.032 | 0.035 | 0.0285 | 105015 |
| 1732656420 | 0.028 | -0.0045 | -13.85 | 0.032 | 0.039 | 0.028 | 294817 |
| 1732570020 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.05 | 0.0325 | 602217 |
| 1732310820 | 0.033 | -0.003 | -8.33 | 0.0295 | 0.035 | 0.026 | 58742 |
| 1732224420 | 0.0359999 | 0 | 0.00 | 0.0295 | 0.0359999 | 0.0295 | 5030 |
| 1732138020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 5200 |
| 1732051620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 38759 |
| 1731965220 | 0.0359999 | -0.002 | -5.26 | 0.0429999 | 0.0429999 | 0.0359999 | 62729 |
| 1731705960 | 0.038 | -0.005 | -11.63 | 0.038 | 0.038 | 0.038 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
