Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.15439856373 | 8.355 | 8.455 | 7.98 | 311 | 8.20862877 | DE |
| 4 | 0.0200001 | 0.245249543167 | 8.1549999 | 8.48 | 7.835 | 717 | 8.25931855 | DE |
| 12 | -1.18 | -12.613575628 | 9.355 | 9.355 | 7.29 | 792 | 8.06882148 | DE |
| 26 | -1.425 | -14.84375 | 9.6 | 9.9499999 | 7.29 | 1003 | 8.6316665 | DE |
| 52 | -4.255 | -34.231697506 | 12.43 | 12.93 | 7.145 | 1136 | 9.38686888 | DE |
| 156 | -1.71 | -17.2989377845 | 9.885 | 12.93 | 7.145 | 977 | 9.57193886 | DE |
| 260 | -1.71 | -17.2989377845 | 9.885 | 12.93 | 7.145 | 977 | 9.57193886 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 8.205 | 0.15 | 1.86 | 8.05 | 8.235 | 7.98 | 138 |
| 1742851620 | 8.055 | -0.04 | -0.49 | 8.1549999 | 8.1549999 | 8.055 | 234 |
| 1742592420 | 8.095 | -0.12 | -1.46 | 8.13 | 8.21 | 8.025 | 54 |
| 1742506020 | 8.215 | 0.01 | 0.12 | 8.255 | 8.255 | 8.145 | 444 |
| 1742419620 | 8.205 | -0.25 | -2.96 | 8.44 | 8.44 | 8.18 | 656 |
| 1742333220 | 8.455 | 0.17 | 2.05 | 8.355 | 8.455 | 8.34 | 169 |
| 1742246820 | 8.285 | 0.11 | 1.28 | 8.2449999 | 8.41 | 8.2449999 | 159 |
| 1741987620 | 8.18 | 0.17 | 2.12 | 8.1549999 | 8.195 | 8.15 | 101 |
| 1741901220 | 8.01 | -0.21 | -2.55 | 8.18 | 8.21 | 8.01 | 96 |
| 1741814820 | 8.22 | 0.1 | 1.17 | 8.115 | 8.25 | 8.115 | 814 |
| 1741728420 | 8.125 | -0.12 | -1.40 | 8.13 | 8.15 | 8.025 | 1657 |
| 1741642020 | 8.24 | -0.03 | -0.30 | 8.32 | 8.32 | 8.145 | 1366 |
| 1741382820 | 8.265 | 0.09 | 1.04 | 8.085 | 8.265 | 8.085 | 214 |
| 1741296420 | 8.18 | 0.01 | 0.12 | 8.195 | 8.305 | 8.18 | 124 |
| 1741210020 | 8.17 | 0.24 | 2.96 | 7.955 | 8.275 | 7.955 | 730 |
| 1741123620 | 7.935 | -0.31 | -3.70 | 8.19 | 8.19 | 7.835 | 416 |
| 1741037220 | 8.24 | 0.15 | 1.92 | 8.11 | 8.2899999 | 7.975 | 1468 |
| 1740778020 | 8.085 | -0.16 | -1.94 | 8.09 | 8.19 | 8.015 | 38 |
| 1740691620 | 8.2449999 | -0.19 | -2.19 | 8.465 | 8.465 | 8.19 | 946 |
| 1740605220 | 8.43 | 0.19 | 2.24 | 8.255 | 8.48 | 8.215 | 3846 |
| 1740518820 | 8.2449999 | 0.13 | 1.60 | 8.1549999 | 8.25 | 8.145 | 798 |
| 1740432420 | 8.115 | 0.06 | 0.81 | 8.14 | 8.145 | 8.055 | 209 |
| 1740173220 | 8.05 | -0.11 | -1.35 | 8.11 | 8.14 | 7.995 | 79 |
| 1740086820 | 8.16 | 0.01 | 0.12 | 8.19 | 8.1999999 | 8.0399999 | 983 |
| 1740000420 | 8.15 | -0.09 | -1.03 | 8.26 | 8.33 | 8.15 | 71 |
| 1739914020 | 8.235 | 0.11 | 1.35 | 8.125 | 8.235 | 8.125 | 151 |
| 1739827620 | 8.125 | -0.04 | -0.49 | 8.235 | 8.24 | 8.125 | 69 |
| 1739568420 | 8.1649999 | 0.16 | 2.06 | 8.085 | 8.195 | 8.065 | 177 |
| 1739482020 | 8 | -0.05 | -0.62 | 8 | 8.06 | 7.995 | 556 |
| 1739395620 | 8.05 | -0.11 | -1.29 | 8.145 | 8.175 | 8.05 | 583 |
| 1739309220 | 8.1549999 | 0.3 | 3.89 | 7.835 | 8.1549999 | 7.715 | 1637 |
| 1739222820 | 7.85 | -0.09 | -1.07 | 7.95 | 7.96 | 7.65 | 215 |
| 1738963620 | 7.935 | -0.19 | -2.28 | 8.1199999 | 8.1199999 | 7.865 | 859 |
| 1738877220 | 8.1199999 | -0.01 | -0.06 | 8.0749999 | 8.1199999 | 8.045 | 447 |
| 1738790820 | 8.125 | -0.06 | -0.73 | 8.15 | 8.15 | 7.99 | 538 |
| 1738704420 | 8.185 | 0.13 | 1.61 | 7.99 | 8.185 | 7.99 | 58 |
| 1738618020 | 8.055 | -0.28 | -3.30 | 8.17 | 8.17 | 7.99 | 700 |
| 1738358820 | 8.33 | 0.15 | 1.90 | 8.23 | 8.33 | 8.225 | 990 |
| 1738272420 | 8.175 | 0.13 | 1.55 | 8.1549999 | 8.2449999 | 8.14 | 1383 |
| 1738186020 | 8.05 | -0.04 | -0.43 | 8.09 | 8.15 | 8.035 | 30 |
| 1738099620 | 8.085 | 0.2 | 2.47 | 7.95 | 8.085 | 7.95 | 1059 |
| 1738013220 | 7.89 | -0.11 | -1.31 | 7.825 | 7.96 | 7.825 | 66 |
| 1737754020 | 7.995 | 0.11 | 1.33 | 7.935 | 8.015 | 7.935 | 135 |
| 1737667620 | 7.89 | -0.09 | -1.13 | 7.965 | 7.965 | 7.865 | 196 |
| 1737581220 | 7.98 | 0.21 | 2.64 | 7.905 | 8.015 | 7.905 | 1406 |
| 1737494820 | 7.775 | -0.04 | -0.51 | 7.81 | 7.81 | 7.775 | 146 |
| 1737408420 | 7.815 | 0.11 | 1.36 | 7.765 | 7.845 | 7.755 | 6575 |
| 1737149220 | 7.71 | 0.15 | 1.92 | 7.595 | 7.72 | 7.56 | 275 |
| 1737062820 | 7.565 | 0.07 | 0.87 | 7.61 | 7.61 | 7.475 | 7131 |
| 1736976420 | 7.5 | -0.14 | -1.77 | 7.51 | 7.575 | 7.29 | 211 |
| 1736890020 | 7.635 | -0.25 | -3.11 | 7.905 | 7.925 | 7.565 | 224 |
| 1736803620 | 7.88 | -0.14 | -1.75 | 8.01 | 8.01 | 7.84 | 121 |
| 1736544420 | 8.02 | -0.04 | -0.43 | 8.035 | 8.035 | 7.965 | 91 |
| 1736458020 | 8.055 | -0.13 | -1.59 | 8.135 | 8.175 | 7.98 | 859 |
| 1736371620 | 8.185 | -0.61 | -6.88 | 8.5 | 8.5 | 7.955 | 537 |
| 1736285220 | 8.7899999 | -0.18 | -2.01 | 8.945 | 8.945 | 8.7899999 | 392 |
| 1736198820 | 8.97 | 0.03 | 0.34 | 9.045 | 9.195 | 8.94 | 2295 |
| 1735939620 | 8.94 | -0.12 | -1.27 | 9 | 9.08 | 8.94 | 20 |
| 1735853220 | 9.055 | -0.03 | -0.28 | 9.355 | 9.355 | 9.005 | 131 |
| 1735594020 | 9.08 | 0.08 | 0.89 | 9.01 | 9.08 | 8.925 | 4574 |
| 1735334820 | 9 | 0.17 | 1.93 | 8.76 | 9.02 | 8.76 | 4327 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
