Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1727382360 | 9.8699999 | 0.27 | 2.81 | 9.6999999 | 9.8699999 | 9.6999999 | 526 |
| 1727295960 | 9.6 | 0.03 | 0.26 | 9.6 | 9.6 | 9.6 | 212 |
| 1727209620 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1727123220 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1726864020 | 9.5749999 | 0.13 | 1.32 | 9.5749999 | 9.5749999 | 9.5749999 | 729 |
| 1726777560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726691160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726604760 | 9.4499999 | 0 | 0.05 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1726518420 | 9.445 | 0.25 | 2.72 | 9.44 | 9.445 | 9.44 | 532 |
| 1726259160 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1726172760 | 9.195 | -0.06 | -0.65 | 9.11 | 9.35 | 9.11 | 1395 |
| 1726086360 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1725999960 | 9.255 | 0.06 | 0.60 | 9.255 | 9.255 | 9.255 | 1 |
| 1725913620 | 9.1999999 | -0.27 | -2.80 | 9.35 | 9.35 | 9.1999999 | 368 |
| 1725654360 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1725567960 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1725481560 | 9.465 | -0.03 | -0.32 | 9.46 | 9.465 | 9.46 | 159 |
| 1725395160 | 9.4949999 | -0.32 | -3.21 | 9.4949999 | 9.4949999 | 9.4949999 | 360 |
| 1725308760 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1725049560 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 150 |
| 1724963220 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1724876820 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1724790420 | 9.81 | 0.02 | 0.20 | 9.81 | 9.81 | 9.81 | 1000 |
| 1724704020 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1724444820 | 9.7899999 | -0.16 | -1.56 | 9.7899999 | 9.7899999 | 9.7899999 | 150 |
| 1724358420 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1724272020 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1724185620 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 0 |
| 1724099220 | 9.945 | -0.13 | -1.24 | 9.945 | 9.945 | 9.945 | 200 |
| 1723840020 | 10.07 | 0.3 | 3.07 | 10.07 | 10.07 | 10.07 | 40 |
| 1723753620 | 9.77 | 0.15 | 1.56 | 9.77 | 9.77 | 9.77 | 320 |
| 1723667160 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1723580760 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1723494360 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1723235160 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1723148760 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1723062360 | 9.6199999 | 0.13 | 1.37 | 9.65 | 9.65 | 9.55 | 219 |
| 1722975960 | 9.49 | -0.2 | -2.06 | 9.85 | 9.91 | 9.49 | 3060 |
| 1722889620 | 9.69 | -0.46 | -4.53 | 9.75 | 9.845 | 9.4499999 | 1304 |
| 1722630420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1722544020 | 10.15 | -0.33 | -3.15 | 10.31 | 10.31 | 10.15 | 110 |
| 1722457560 | 10.48 | -0.04 | -0.38 | 10.42 | 10.48 | 10.42 | 5900 |
| 1722371160 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1722284760 | 10.52 | 0.14 | 1.35 | 10.49 | 10.52 | 10.49 | 1650 |
| 1722025620 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1721939220 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1721852820 | 10.38 | -0.02 | -0.19 | 10.24 | 10.38 | 10.23 | 8571 |
| 1721766420 | 10.4 | -0.04 | -0.38 | 10.4 | 10.4 | 10.4 | 666 |
| 1721679960 | 10.44 | -0.29 | -2.70 | 10.44 | 10.44 | 10.44 | 341 |
| 1721420760 | 10.73 | 0.09 | 0.85 | 10.73 | 10.73 | 10.73 | 493 |
| 1721334360 | 10.64 | 0.12 | 1.14 | 10.65 | 10.65 | 10.63 | 1983 |
| 1721248020 | 10.52 | 0.13 | 1.25 | 10.52 | 10.52 | 10.52 | 1200 |
| 1721161560 | 10.39 | -0.03 | -0.29 | 10.5 | 10.5 | 10.39 | 900 |
| 1721075160 | 10.42 | 0.17 | 1.66 | 10.42 | 10.42 | 10.42 | 1295 |
| 1720815960 | 10.25 | 0.87 | 9.28 | 9.32 | 10.5 | 9.32 | 2465 |
| 1720729560 | 9.38 | -0.13 | -1.32 | 9.335 | 9.42 | 9.335 | 369 |
| 1720643160 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1720556760 | 9.505 | -0.09 | -0.94 | 9.505 | 9.505 | 9.505 | 1 |
| 1720470360 | 9.595 | 0.33 | 3.51 | 9.51 | 9.595 | 9.51 | 19 |
| 1720211220 | 9.27 | 0.1 | 1.09 | 9.27 | 9.27 | 9.27 | 499 |
| 1720124820 | 9.17 | 0.01 | 0.05 | 9.17 | 9.17 | 9.17 | 144 |
| 1720038420 | 9.1649999 | 0.13 | 1.38 | 9.1649999 | 9.1649999 | 9.1649999 | 80 |
| 1719952020 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1719865620 | 9.0399999 | 0.23 | 2.67 | 9.0399999 | 9.0399999 | 9.0399999 | 2 |
| 1719606420 | 8.805 | -0.04 | -0.40 | 8.82 | 8.82 | 8.805 | 1380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
