Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barnes & Noble Education Inc | 2BN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.284 | -40.00% | 0.426 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.69 | 0.412 | 0.73 | 0.426 | 0.71 |
Resumen Histórico 2BN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.565 | 0.73 | 0.412 | 0.585212 | 149,327 | -0.139 | -24.60% |
| 1 Month | 0.208 | 1.23 | 0.15 | 0.698403 | 131,373 | 0.218 | 104.81% |
| 3 Months | 0.72 | 1.23 | 0.15 | 0.681865 | 74,080 | -0.294 | -40.83% |
| 6 Months | 1.21 | 2.02 | 0.15 | 0.684351 | 50,095 | -0.784 | -64.79% |
| 1 Year | 1.11 | 2.02 | 0.15 | 0.685703 | 40,721 | -0.684 | -61.62% |
| 3 Years | 1.11 | 2.02 | 0.15 | 0.685703 | 40,721 | -0.684 | -61.62% |
| 5 Years | 1.11 | 2.02 | 0.15 | 0.685703 | 40,721 | -0.684 | -61.62% |
2BN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.442 | -0.243 | -35.47% | 0.69 | 0.73 | 0.412 | 149,056 |
| 30 May 2024 | 0.685 | 0.04 | 6.20% | 0.65 | 0.685 | 0.595 | 62,679 |
| 29 May 2024 | 0.645 | 0.045 | 7.50% | 0.625 | 0.725 | 0.53 | 219,363 |
| 28 May 2024 | 0.60 | 0.126 | 26.58% | 0.472 | 0.67 | 0.462 | 207,692 |
| 27 May 2024 | 0.474 | -0.051 | -9.71% | 0.54 | 0.54 | 0.444 | 136,721 |
| 24 May 2024 | 0.525 | -0.195 | -27.08% | 0.565 | 0.655 | 0.515 | 120,181 |
| 23 May 2024 | 0.72 | -0.31 | -30.10% | 0.845 | 0.845 | 0.515 | 518,208 |
| 22 May 2024 | 1.03 | 0.52 | 101.96% | 0.90 | 1.23 | 0.745 | 801,271 |
| 21 May 2024 | 0.51 | 0.248 | 94.66% | 0.294 | 0.685 | 0.236 | 186,914 |
| 20 May 2024 | 0.262 | -0.236 | -47.39% | 0.332 | 0.398 | 0.25 | 142,217 |
| 17 May 2024 | 0.498 | 0.335 | 205.52% | 0.175 | 0.55 | 0.166 | 49,788 |
| 16 May 2024 | 0.163 | -0.01 | -5.78% | 0.181 | 0.185 | 0.163 | 33,023 |
| 15 May 2024 | 0.173 | -0.001 | -0.57% | 0.181 | 0.194 | 0.158 | 9,300 |
| 14 May 2024 | 0.174 | 0.007 | 4.19% | 0.175 | 0.181 | 0.17 | 13,358 |
| 13 May 2024 | 0.167 | -0.107 | -39.05% | 0.19 | 0.19 | 0.15 | 23,254 |
| 10 May 2024 | 0.274 | -0.032 | -10.46% | 0.30 | 0.332 | 0.26 | 30,222 |
| 09 May 2024 | 0.306 | 0.038 | 14.18% | 0.296 | 0.348 | 0.296 | 36,459 |
| 08 May 2024 | 0.268 | 0.048 | 21.82% | 0.226 | 0.268 | 0.224 | 32,334 |
| 07 May 2024 | 0.22 | -0.012 | -5.17% | 0.22 | 0.22 | 0.22 | 2,000 |
| 06 May 2024 | 0.232 | 0.032 | 16.00% | 0.208 | 0.232 | 0.208 | 1,500 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.208 | 0.208 | 0.20 | 974 |
