ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Barnes and Noble Education Inc

Barnes and Noble Education Inc (2BN0)

12.40
0.00
( 0.00% )
Actualizado: 02:40:19
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.0519.80676328510.35129.6837711.098196DE
43.0632.76231263389.34129.2412710.95240492DE
122.4224.2484969949.9812.058.03999993319.99610044DE
265.8689.60244648326.5412.65.666428.32391415DE
525.8689.60244648326.5412.65.666428.32391415DE
1565.8689.60244648326.5412.65.666428.32391415DE
2605.8689.60244648326.5412.65.666428.32391415DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173395242011.4-0.1-0.8711.411.411.420
173386602011.50.76.4811.051211.05917
173377962010.80.10.939.6810.89.68334
173352042010.6999990.43.8810.69999910.69999910.699999538
173343402010.3-0.05-0.4810.3510.3510.376
173334762010.3500.0010.3510.3510.350
173326122010.35-0.4-3.7210.3510.3510.3515
173317482010.750.454.3710.7510.7510.7550
173291562010.3-0.15-1.4410.310.310.320
173282922010.44999900.0010.44999910.44999910.4499990
173274282010.4499990.676.8510.44999910.44999910.44999917
17326564209.7799999-0.16-1.6110109.779999917
17325700209.940.161.6410.110.19.9446
17323108209.77999990.343.609.77999999.77999999.77999999
17322244209.44-0.16-1.679.449.449.4487
17321380209.60.363.909.69.69.63
17320516209.24-0.18-1.919.249.249.245
17319651609.4200.009.429.429.420
17317059609.420.080.869.429.429.421
17316195609.34-0.76-7.529.349.349.347
173153322010.100.0010.110.110.10
173144682010.1-0.45-4.2710.6510.6510.1358
173136042010.55-0.95-8.2611.812.0510.555237
173110122011.53.4442.6810.511.510.550
17310147608.0600.008.068.068.060
17309283608.0600.008.068.068.060
17308419608.0600.008.068.068.060
17307555608.06-1.22-13.158.448.448.06705
17304963609.279999900.009.27999999.27999999.27999990
17304099609.279999900.009.27999999.27999999.27999990
17303235609.279999900.009.27999999.27999999.27999990
17302371609.279999900.009.27999999.27999999.27999990
17301507609.2799999-0.2-2.119.27999999.27999999.2799999300
17298879609.4800.009.489.489.480
17298015609.480.11.079.489.489.48200
17297151609.3800.009.389.389.380
17296287609.3800.009.389.389.380
17295423609.3800.009.389.389.380
17292831609.381.316.099.59.59.38500
17291967608.0800.008.088.088.080
17291103608.0800.008.088.088.080
17290239608.0800.008.088.088.081
17289376208.080.020.258.328.328.08105
17286783608.0600.008.068.068.060
17285919608.060.020.258.068.068.06872
17285055608.039999900.008.03999998.03999998.03999990
17284191608.0399999-0.12-1.478.03999998.03999998.0399999150
17283328208.1600.008.168.168.160
17280736208.1600.008.168.168.160
17279872208.1600.008.168.168.160
17279008208.16-0.04-0.498.248.248.16130
17278144208.1999999-0.08-0.978.19999998.19999998.19999994
17277279608.279999900.008.27999998.27999998.27999990
17274687608.279999900.008.27999998.27999998.27999990
17273823608.279999900.008.27999998.27999998.27999990
17272959608.2799999-0.16-1.908.27999998.27999998.279999941
17272095608.44-0.16-1.868.53999998.53999998.4413
17271231608.6-1.38-13.838.948.948.5407
17268640209.980.060.609.989.989.9810
17267775609.9200.009.929.929.920
17266911609.9200.009.929.929.920
17266047609.92-0.78-7.299.929.929.921
172651836010.69999900.0010.69999910.69999910.6999990
172625916010.6999991.415.0510.69999910.69999910.69999925
17261727609.300.009.39.39.30

Su Consulta Reciente

Delayed Upgrade Clock