Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baozun Inc | 2BZA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 1.87% | 2.18 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.14 | 2.12 | 2.16 | 2.18 | 2.14 |
Resumen Histórico 2BZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.28 | 2.08 | 2.13 | 1,126 | -0.06 | -2.68% |
| 1 Month | 2.68 | 2.86 | 2.08 | 2.40 | 2,259 | -0.50 | -18.66% |
| 3 Months | 2.26 | 2.96 | 2.02 | 2.46 | 4,305 | -0.08 | -3.54% |
| 6 Months | 2.54 | 2.96 | 1.70 | 2.35 | 5,560 | -0.36 | -14.17% |
| 1 Year | 3.70 | 3.78 | 1.70 | 2.55 | 4,745 | -1.52 | -41.08% |
| 3 Years | 3.70 | 3.78 | 1.70 | 2.55 | 4,745 | -1.52 | -41.08% |
| 5 Years | 3.70 | 3.78 | 1.70 | 2.55 | 4,745 | -1.52 | -41.08% |
2BZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.16 | 2.12 | 880 |
| 19 Jun 2024 | 2.12 | 0.04 | 1.92% | 2.16 | 2.16 | 2.12 | 445 |
| 18 Jun 2024 | 2.08 | -0.08 | -3.70% | 2.20 | 2.20 | 2.08 | 3,028 |
| 17 Jun 2024 | 2.16 | -0.06 | -2.70% | 2.16 | 2.20 | 2.16 | 700 |
| 14 Jun 2024 | 2.22 | 0.02 | 0.91% | 2.20 | 2.22 | 2.20 | 800 |
| 13 Jun 2024 | 2.20 | -0.10 | -4.35% | 2.24 | 2.28 | 2.20 | 655 |
| 12 Jun 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.30 | 2.30 | 485 |
| 11 Jun 2024 | 2.36 | 0.04 | 1.72% | 2.34 | 2.40 | 2.28 | 5,401 |
| 10 Jun 2024 | 2.32 | 0.04 | 1.75% | 2.30 | 2.36 | 2.28 | 5,872 |
| 07 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.36 | 2.36 | 2.28 | 2,234 |
| 06 Jun 2024 | 2.28 | -0.10 | -4.20% | 2.28 | 2.28 | 2.28 | 105 |
| 05 Jun 2024 | 2.38 | -0.08 | -3.25% | 2.38 | 2.38 | 2.38 | 500 |
| 04 Jun 2024 | 2.46 | 0.04 | 1.65% | 2.38 | 2.46 | 2.38 | 105 |
| 03 Jun 2024 | 2.42 | -0.02 | -0.82% | 2.44 | 2.58 | 2.42 | 5,126 |
| 31 May 2024 | 2.44 | -0.12 | -4.69% | 2.54 | 2.54 | 2.44 | 460 |
| 30 May 2024 | 2.56 | 0.06 | 2.40% | 2.48 | 2.56 | 2.46 | 3,023 |
| 29 May 2024 | 2.50 | 0.00 | 0.00% | 2.42 | 2.50 | 2.42 | 1,435 |
| 28 May 2024 | 2.50 | -0.10 | -3.85% | 2.58 | 2.86 | 2.50 | 1,515 |
| 27 May 2024 | 2.60 | 0.12 | 4.84% | 2.52 | 2.60 | 2.52 | 2,910 |
| 24 May 2024 | 2.48 | -0.14 | -5.34% | 2.60 | 2.62 | 2.48 | 9,000 |
| 23 May 2024 | 2.62 | -0.08 | -2.96% | 2.68 | 2.68 | 2.62 | 2,015 |
| 22 May 2024 | 2.70 | -0.08 | -2.88% | 2.84 | 2.84 | 2.70 | 805 |
| 21 May 2024 | 2.78 | -0.12 | -4.14% | 2.78 | 2.78 | 2.78 | 30 |
