Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CK Hutchison Holdings Limited | 2CK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 1.12% | 4.514 | 01:00:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.514 | 4.514 | 4.514 | 4.464 |
Resumen Histórico 2CK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.52 | 4.351 | 4.41 | 4,039 | 0.104 | 2.36% |
| 1 Month | 4.597 | 4.68 | 4.343 | 4.51 | 8,897 | -0.083 | -1.81% |
| 3 Months | 4.559 | 5.068 | 4.21 | 4.61 | 7,999 | -0.045 | -0.99% |
| 6 Months | 4.829 | 5.088 | 4.21 | 4.68 | 6,812 | -0.315 | -6.52% |
| 1 Year | 5.078 | 5.146 | 4.21 | 4.72 | 5,614 | -0.564 | -11.11% |
| 3 Years | 5.078 | 5.146 | 4.21 | 4.72 | 5,614 | -0.564 | -11.11% |
| 5 Years | 5.078 | 5.146 | 4.21 | 4.72 | 5,614 | -0.564 | -11.11% |
2CK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.47 | 0.07 | 1.59% | 4.519 | 4.52 | 4.47 | 3,840 |
| 27 Jun 2024 | 4.40 | -0.04 | -0.81% | 4.499 | 4.499 | 4.40 | 3,926 |
| 26 Jun 2024 | 4.436 | 0.09 | 1.95% | 4.41 | 4.499 | 4.41 | 3,680 |
| 25 Jun 2024 | 4.351 | -0.07 | -1.54% | 4.366 | 4.419 | 4.351 | 6,239 |
| 24 Jun 2024 | 4.419 | -0.02 | -0.45% | 4.41 | 4.442 | 4.381 | 2,508 |
| 21 Jun 2024 | 4.439 | -0.05 | -1.09% | 4.40 | 4.439 | 4.343 | 1,056 |
| 20 Jun 2024 | 4.488 | -0.11 | -2.41% | 4.485 | 4.503 | 4.401 | 8,446 |
| 19 Jun 2024 | 4.599 | 0.12 | 2.68% | 4.549 | 4.599 | 4.549 | 5,935 |
| 18 Jun 2024 | 4.479 | 0.06 | 1.43% | 4.415 | 4.479 | 4.376 | 10,730 |
| 17 Jun 2024 | 4.416 | -0.06 | -1.25% | 4.351 | 4.439 | 4.351 | 1,732 |
| 14 Jun 2024 | 4.472 | -0.03 | -0.60% | 4.47 | 4.479 | 4.40 | 38,534 |
| 13 Jun 2024 | 4.499 | 0.07 | 1.53% | 4.485 | 4.499 | 4.401 | 18,786 |
| 12 Jun 2024 | 4.431 | -0.07 | -1.53% | 4.529 | 4.529 | 4.424 | 1,651 |
| 11 Jun 2024 | 4.50 | -0.12 | -2.58% | 4.543 | 4.57 | 4.50 | 13,369 |
| 10 Jun 2024 | 4.619 | 0.03 | 0.65% | 4.522 | 4.619 | 4.522 | 15,616 |
| 07 Jun 2024 | 4.589 | -0.02 | -0.46% | 4.571 | 4.589 | 4.526 | 10,383 |
| 06 Jun 2024 | 4.61 | -0.05 | -1.16% | 4.595 | 4.626 | 4.58 | 2,908 |
| 05 Jun 2024 | 4.664 | 0.05 | 1.06% | 4.65 | 4.68 | 4.564 | 9,790 |
| 04 Jun 2024 | 4.615 | 0.11 | 2.53% | 4.501 | 4.615 | 4.501 | 4,101 |
| 03 Jun 2024 | 4.501 | -0.05 | -1.08% | 4.597 | 4.619 | 4.501 | 14,701 |
