Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BridgeBio Pharma Inc | 2CL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.83 |
Resumen Histórico 2CL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2CL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.70 | 0.70 | 3.33% | 21.62 | 22.18 | 21.62 | 537 |
| 24 Jun 2024 | 21.00 | -4.00 | -16.00% | 22.00 | 23.92 | 20.25 | 7,415 |
| 21 Jun 2024 | 25.00 | -0.43 | -1.69% | 25.00 | 25.00 | 25.00 | 20 |
| 20 Jun 2024 | 25.43 | -0.07 | -0.27% | 25.43 | 25.43 | 25.43 | 195 |
| 19 Jun 2024 | 25.50 | 0.78 | 3.16% | 25.55 | 25.55 | 25.50 | 61 |
| 18 Jun 2024 | 24.72 | -1.67 | -6.33% | 25.20 | 25.20 | 24.68 | 335 |
| 17 Jun 2024 | 26.39 | -0.49 | -1.82% | 25.79 | 26.39 | 25.79 | 60 |
| 14 Jun 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0.00 |
| 13 Jun 2024 | 26.88 | 0.56 | 2.13% | 26.51 | 26.88 | 26.51 | 70 |
| 12 Jun 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 0.00 |
| 11 Jun 2024 | 26.32 | 0.30 | 1.15% | 26.06 | 26.32 | 26.06 | 230 |
| 10 Jun 2024 | 26.02 | 0.92 | 3.67% | 25.39 | 26.02 | 25.34 | 390 |
| 07 Jun 2024 | 25.10 | -0.30 | -1.18% | 25.42 | 25.42 | 25.10 | 325 |
| 06 Jun 2024 | 25.40 | 0.06 | 0.24% | 25.40 | 25.40 | 25.40 | 23 |
| 05 Jun 2024 | 25.34 | 0.24 | 0.96% | 25.31 | 25.34 | 25.00 | 110 |
| 04 Jun 2024 | 25.10 | -1.10 | -4.20% | 28.40 | 29.03 | 25.10 | 567 |
| 03 Jun 2024 | 26.20 | -0.05 | -0.19% | 26.20 | 26.20 | 26.20 | 38 |
| 31 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0.00 |
| 30 May 2024 | 26.25 | 0.70 | 2.74% | 26.25 | 26.25 | 26.25 | 750 |
| 29 May 2024 | 25.55 | 0.39 | 1.55% | 25.29 | 25.55 | 25.29 | 180 |
| 28 May 2024 | 25.16 | -0.69 | -2.67% | 26.03 | 26.03 | 25.16 | 245 |
| 27 May 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
