Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -9.82323964068 | 34.51 | 34.51 | 31.12 | 881 | 32.78044723 | DE |
| 4 | -0.1 | -0.320307495195 | 31.22 | 34.97 | 28.08 | 890 | 31.65590312 | DE |
| 12 | 4.32 | 16.1194029851 | 26.8 | 37.5 | 26.8 | 2109 | 32.92230732 | DE |
| 26 | 8.63 | 38.3726100489 | 22.49 | 37.5 | 20.899999 | 2268 | 28.82739567 | DE |
| 52 | 2.92 | 10.3546099291 | 28.2 | 37.5 | 20.25 | 1496 | 28.01298226 | DE |
| 156 | 3.42 | 12.3465703971 | 27.7 | 39.97 | 20.25 | 1126 | 28.20377702 | DE |
| 260 | 3.42 | 12.3465703971 | 27.7 | 39.97 | 20.25 | 1126 | 28.20377702 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 32.06 | -0.43 | -1.32 | 31.93 | 32.08 | 31.91 | 2183 |
| 1743197220 | 32.49 | -1.24 | -3.68 | 33.32 | 33.82 | 32.49 | 233 |
| 1743110820 | 33.729999 | 0.23 | 0.69 | 33.74 | 33.74 | 33.5 | 710 |
| 1743024420 | 33.5 | -0.37 | -1.09 | 34.14 | 34.14 | 33.259999 | 1149 |
| 1742938020 | 33.869999 | -0.37 | -1.08 | 34.51 | 34.51 | 33.869999 | 128 |
| 1742851620 | 34.24 | 2.3 | 7.20 | 32.009999 | 34.97 | 32.009999 | 3878 |
| 1742592420 | 31.94 | 0.71 | 2.27 | 31.88 | 31.94 | 31.88 | 150 |
| 1742506020 | 31.23 | 1.11 | 3.69 | 31.18 | 31.23 | 31.18 | 51 |
| 1742419620 | 30.12 | 0.61 | 2.07 | 30.12 | 30.12 | 30.12 | 30 |
| 1742333220 | 29.51 | -0.49 | -1.63 | 29.71 | 29.71 | 29.01 | 360 |
| 1742246820 | 30 | -0.37 | -1.22 | 29.64 | 30 | 29.64 | 210 |
| 1741987620 | 30.37 | 0.55 | 1.84 | 30.14 | 30.37 | 29.58 | 900 |
| 1741901220 | 29.82 | -0.11 | -0.37 | 29.96 | 29.96 | 29.82 | 108 |
| 1741814820 | 29.93 | 1.02 | 3.53 | 29.99 | 29.99 | 29.74 | 398 |
| 1741728420 | 28.91 | 0.3 | 1.05 | 28.67 | 29.56 | 28.67 | 460 |
| 1741642020 | 28.61 | -0.82 | -2.79 | 28.42 | 28.75 | 28.08 | 1873 |
| 1741382820 | 29.43 | -0.46 | -1.54 | 30.13 | 30.13 | 28.66 | 1205 |
| 1741296420 | 29.89 | -1.13 | -3.64 | 30.56 | 30.56 | 29.15 | 755 |
| 1741210020 | 31.02 | -0.41 | -1.30 | 32.1 | 32.1 | 31.02 | 288 |
| 1741123620 | 31.43 | -0.19 | -0.60 | 31.22 | 31.68 | 30.32 | 2735 |
| 1741037220 | 31.62 | -1.32 | -4.01 | 34.19 | 34.19 | 31.32 | 675 |
| 1740778020 | 32.939999 | -0.82 | -2.43 | 32.28 | 33.1 | 32.189999 | 3965 |
| 1740691620 | 33.76 | 0.84 | 2.55 | 31.98 | 33.76 | 31.49 | 385 |
| 1740605220 | 32.92 | 1.19 | 3.75 | 33.6 | 33.6 | 32.81 | 195 |
| 1740518820 | 31.73 | -3.41 | -9.70 | 33.65 | 33.65 | 31.56 | 1939 |
| 1740432420 | 35.14 | -0.06 | -0.17 | 34.85 | 35.5 | 34.33 | 510 |
| 1740173220 | 35.2 | 0.54 | 1.56 | 35.46 | 36.409999 | 34.86 | 2696 |
| 1740086820 | 34.659999 | 0.04 | 0.12 | 34.24 | 37.5 | 34.24 | 1814 |
| 1740000420 | 34.619999 | 1.31 | 3.93 | 33.619999 | 34.89 | 33.619999 | 663 |
| 1739914020 | 33.31 | 0.31 | 0.94 | 33.81 | 33.81 | 32.72 | 599 |
| 1739827620 | 33 | -0.1 | -0.30 | 33.72 | 33.89 | 33 | 700 |
| 1739568420 | 33.1 | 2.38 | 7.75 | 29.84 | 37.875 | 29.43 | 955 |
| 1739482020 | 30.72 | 0.72 | 2.40 | 30.93 | 30.93 | 30.37 | 3944 |
| 1739395620 | 30 | -0.16 | -0.53 | 30.36 | 30.36 | 29.61 | 949 |
| 1739309220 | 30.16 | -0.71 | -2.30 | 30.16 | 30.62 | 30.16 | 4050 |
| 1739222820 | 30.87 | 0.02 | 0.06 | 30.79 | 31.57 | 30.78 | 717 |
| 1738963620 | 30.85 | -1.15 | -3.59 | 31.76 | 31.76 | 30.72 | 360 |
| 1738877220 | 32 | -0.53 | -1.63 | 32.759999 | 33.159999 | 31.76 | 394 |
| 1738790820 | 32.53 | 1.33 | 4.26 | 31.5 | 32.53 | 31.5 | 2347 |
| 1738704420 | 31.2 | 0.96 | 3.17 | 30.86 | 31.2 | 29.4 | 1999 |
| 1738618020 | 30.24 | -2.74 | -8.31 | 33 | 33.17 | 30.2 | 4297 |
| 1738358820 | 32.979999 | -1.77 | -5.09 | 34.01 | 34.7 | 32.799999 | 6326 |
| 1738272420 | 34.75 | -0.29 | -0.83 | 34.9 | 35.159999 | 34.64 | 1187 |
| 1738186020 | 35.04 | 0.26 | 0.75 | 34.65 | 35.799999 | 34.549999 | 1162 |
| 1738099620 | 34.78 | -0.16 | -0.46 | 35.59 | 35.59 | 34.52 | 3727 |
| 1738013220 | 34.94 | -0.59 | -1.66 | 34.61 | 35.7 | 33.5 | 753 |
| 1737754020 | 35.53 | 0.05 | 0.14 | 35.71 | 35.71 | 34.799999 | 13771 |
| 1737667620 | 35.479999 | 1.39 | 4.08 | 34.659999 | 35.63 | 33.93 | 1159 |
| 1737581220 | 34.09 | -0.63 | -1.81 | 35.229999 | 35.44 | 33.88 | 1023 |
| 1737494820 | 34.72 | 2.18 | 6.70 | 32.61 | 34.72 | 32.2 | 12561 |
| 1737408420 | 32.54 | -0.16 | -0.49 | 33.08 | 33.29 | 31.74 | 2249 |
| 1737149220 | 32.7 | -0.24 | -0.73 | 33 | 33.65 | 32.7 | 1591 |
| 1737062820 | 32.939999 | -0.86 | -2.54 | 33.9 | 33.9 | 32.939999 | 2392 |
| 1736976420 | 33.799999 | -0.84 | -2.42 | 35.36 | 35.61 | 33.409999 | 3541 |
| 1736890020 | 34.64 | 2.76 | 8.66 | 33 | 35.119999 | 31 | 8380 |
| 1736803620 | 31.88 | 3.56 | 12.57 | 29.04 | 33.58 | 27.96 | 8369 |
| 1736544420 | 28.32 | -0.27 | -0.94 | 28.6 | 28.6 | 27.52 | 1510 |
| 1736458020 | 28.59 | -0.01 | -0.03 | 28.84 | 29.61 | 28.5 | 1504 |
| 1736371620 | 28.6 | 1.33 | 4.88 | 27.9 | 28.6 | 27.56 | 2783 |
| 1736285220 | 27.27 | -0.11 | -0.40 | 26.8 | 27.35 | 26.8 | 661 |
| 1736198820 | 27.38 | 0.06 | 0.22 | 27.02 | 27.58 | 26.75 | 1302 |
| 1735939620 | 27.32 | -0.51 | -1.83 | 27.79 | 28 | 27.23 | 3172 |
| 1735853220 | 27.83 | 0.48 | 1.76 | 26.84 | 27.9 | 26.8 | 1809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
