Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sivers Semiconductors AB | 2DG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.3614 | 02:08:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3614 |
Resumen Histórico 2DG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 200 | -0.0208 | -5.44% |
3 Months | 0.575 | 0.58 | 0.3822 | 0.482905 | 2,219 | -0.2136 | -37.15% |
6 Months | 0.48 | 0.58 | 0.3284 | 0.448778 | 2,076 | -0.1186 | -24.71% |
1 Year | 0.559 | 0.649 | 0.3284 | 0.486657 | 2,174 | -0.1976 | -35.35% |
3 Years | 0.559 | 0.649 | 0.3284 | 0.486657 | 2,174 | -0.1976 | -35.35% |
5 Years | 0.559 | 0.649 | 0.3284 | 0.486657 | 2,174 | -0.1976 | -35.35% |
2DG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
24 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
21 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
20 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
19 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
18 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
17 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
14 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
13 Jun 2024 | 0.3822 | 0.00 | 0.00% | 0.3822 | 0.3822 | 0.3822 | 0.00 |
12 Jun 2024 | 0.3822 | -0.0202 | -5.02% | 0.3822 | 0.3822 | 0.3822 | 200 |
11 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
10 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
07 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
06 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
05 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
04 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
03 Jun 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
31 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
30 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
29 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
28 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |
27 May 2024 | 0.4024 | 0.00 | 0.00% | 0.4024 | 0.4024 | 0.4024 | 0.00 |