Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0278 | 14.708994709 | 0.189 | 0.2184 | 0.1804 | 23667 | 0.18487183 | DE |
| 4 | -0.0032 | -1.45454545455 | 0.22 | 0.22 | 0.16 | 22315 | 0.18065771 | DE |
| 12 | -0.1878 | -46.4162135442 | 0.4046 | 0.4194 | 0.16 | 11330 | 0.21678766 | DE |
| 26 | -0.1654 | -43.2757718472 | 0.3822 | 0.5335 | 0.16 | 9297 | 0.28745894 | DE |
| 52 | -0.3287 | -60.2566452796 | 0.5455 | 0.649 | 0.16 | 5450 | 0.32920523 | DE |
| 156 | -0.3422 | -61.2164579606 | 0.559 | 0.649 | 0.16 | 4917 | 0.34184003 | DE |
| 260 | -0.3422 | -61.2164579606 | 0.559 | 0.649 | 0.16 | 4917 | 0.34184003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.2184 | 0.038 | 21.06 | 0.2184 | 0.2184 | 0.2184 | 1000 |
| 1732829220 | 0.1804 | 0 | 0.00 | 0.1804 | 0.1804 | 0.1804 | 0 |
| 1732742820 | 0.1804 | 0 | 0.00 | 0.1804 | 0.1804 | 0.1804 | 0 |
| 1732656420 | 0.1804 | -0.0086 | -4.55 | 0.1823 | 0.1823 | 0.1804 | 37500 |
| 1732570020 | 0.189 | 0.0209 | 12.43 | 0.189 | 0.189 | 0.189 | 32500 |
| 1732310760 | 0.1681 | 0 | 0.00 | 0.1681 | 0.1681 | 0.1681 | 0 |
| 1732224360 | 0.1681 | 0 | 0.00 | 0.1681 | 0.1681 | 0.1681 | 0 |
| 1732137960 | 0.1681 | 0 | 0.00 | 0.1681 | 0.1681 | 0.1681 | 0 |
| 1732051560 | 0.1681 | 0 | 0.00 | 0.1681 | 0.1681 | 0.1681 | 0 |
| 1731965160 | 0.1681 | 0 | 0.00 | 0.1681 | 0.1681 | 0.1681 | 0 |
| 1731705960 | 0.1681 | 0 | 0.00 | 0.1681 | 0.1681 | 0.1681 | 0 |
| 1731619560 | 0.1681 | 0.0067001 | 4.15 | 0.16 | 0.1681 | 0.16 | 3105 |
| 1731533160 | 0.1613999 | -0.0228 | -12.38 | 0.1615 | 0.1615 | 0.1613999 | 25000 |
| 1731446820 | 0.1842 | -0.0007 | -0.38 | 0.1885 | 0.1885 | 0.1842 | 30000 |
| 1731360420 | 0.1849 | -0.1651 | -47.17 | 0.22 | 0.22 | 0.1849 | 27100 |
| 1731101160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731014760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730928360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730841960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730755560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730496360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730409960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730323560 | 0.35 | 0.0222001 | 6.77 | 0.35 | 0.35 | 0.35 | 201 |
| 1730233560 | 0.3277999 | 0 | 0.00 | 0.3277999 | 0.3277999 | 0.3277999 | 0 |
| 1730147160 | 0.3277999 | 0 | 0.00 | 0.3277999 | 0.3277999 | 0.3277999 | 0 |
| 1729887960 | 0.3277999 | 0 | 0.00 | 0.3277999 | 0.3277999 | 0.3277999 | 0 |
| 1729801560 | 0.3277999 | 0 | 0.00 | 0.3277999 | 0.3277999 | 0.3277999 | 0 |
| 1729715160 | 0.3277999 | -0.0282 | -7.92 | 0.3277999 | 0.3277999 | 0.3277999 | 1784 |
| 1729628760 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1729542360 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1729283160 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1729196760 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1729110360 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1729023960 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1728937560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1728678360 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1728591960 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1728505560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1728419160 | 0.356 | -0.0064 | -1.77 | 0.3575999 | 0.3575999 | 0.356 | 6666 |
| 1728332760 | 0.3624 | 0.0088 | 2.49 | 0.3624 | 0.3624 | 0.3624 | 3000 |
| 1728073560 | 0.3536 | -0.0212 | -5.66 | 0.3536 | 0.3536 | 0.3536 | 7500 |
| 1727987220 | 0.3748 | -0.0352 | -8.59 | 0.389 | 0.389 | 0.3748 | 8000 |
| 1727900820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727814420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727728020 | 0.4099999 | -0.0078 | -1.87 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1727468760 | 0.4178 | 0 | 0.00 | 0.4178 | 0.4178 | 0.4178 | 0 |
| 1727382360 | 0.4178 | 0 | 0.00 | 0.4178 | 0.4178 | 0.4178 | 0 |
| 1727295960 | 0.4178 | -0.0016 | -0.38 | 0.4178 | 0.4178 | 0.4178 | 90 |
| 1727209620 | 0.4194 | 0 | 0.00 | 0.4194 | 0.4194 | 0.4194 | 0 |
| 1727123220 | 0.4194 | 0 | 0.00 | 0.4194 | 0.4194 | 0.4194 | 0 |
| 1726864020 | 0.4194 | 0 | 0.00 | 0.4194 | 0.4194 | 0.4194 | 0 |
| 1726777620 | 0.4194 | 0 | 0.00 | 0.4194 | 0.4194 | 0.4194 | 0 |
| 1726691220 | 0.4194 | 0.0148 | 3.66 | 0.4194 | 0.4194 | 0.4194 | 167 |
| 1726604760 | 0.4046 | -0.0734 | -15.36 | 0.4046 | 0.4046 | 0.4046 | 5000 |
| 1726518360 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726259160 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726172760 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1726086360 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725999960 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725913560 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725654360 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725567960 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725481560 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1725395160 | 0.478 | -0.0555 | -10.40 | 0.478 | 0.478 | 0.478 | 688 |
| 1725260400 | 0.5335 | 0 | 0.00 | 0.5335 | 0.5335 | 0.5335 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
