Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASE Technology Holding CoLtd | 2DQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 2.54% | 10.10 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 9.90 | 10.00 | 10.10 | 9.85 |
Resumen Histórico 2DQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.40 | 9.80 | 9.97 | 246 | -0.20 | -1.94% |
| 1 Month | 9.50 | 10.40 | 9.50 | 10.13 | 356 | 0.60 | 6.32% |
| 3 Months | 10.20 | 11.00 | 9.45 | 10.22 | 685 | -0.099999 | -0.98% |
| 6 Months | 7.95 | 11.00 | 7.85 | 9.40 | 618 | 2.15 | 27.04% |
| 1 Year | 7.70 | 11.00 | 6.85 | 8.69 | 627 | 2.40 | 31.17% |
| 3 Years | 7.70 | 11.00 | 6.85 | 8.69 | 627 | 2.40 | 31.17% |
| 5 Years | 7.70 | 11.00 | 6.85 | 8.69 | 627 | 2.40 | 31.17% |
2DQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.90 | 0.05 | 0.51% | 10.00 | 10.00 | 9.90 | 288 |
| 04 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 03 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 5 |
| 31 May 2024 | 9.80 | -0.40 | -3.92% | 10.40 | 10.40 | 9.80 | 416 |
| 30 May 2024 | 10.20 | -0.20 | -1.92% | 10.30 | 10.40 | 10.20 | 316 |
| 29 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 28 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 27 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 24 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 23 May 2024 | 10.40 | 0.40 | 4.00% | 10.20 | 10.40 | 10.20 | 1,294 |
| 22 May 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 10.00 | 800 |
| 21 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| 20 May 2024 | 9.85 | 0.15 | 1.55% | 9.85 | 9.85 | 9.85 | 155 |
| 17 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 199 |
| 16 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 15 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 14 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 13 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 10 May 2024 | 9.70 | 0.20 | 2.11% | 9.70 | 9.70 | 9.70 | 15 |
| 09 May 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 1 |
| 08 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 07 May 2024 | 9.75 | 0.10 | 1.04% | 9.85 | 9.85 | 9.75 | 654 |
| 06 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
