Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1745526420 | 7.6 | 0.55 | 7.80 | 7.65 | 7.65 | 7.6 | 1333 |
| 1745440020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1745353620 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 7 |
| 1744921620 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 97 |
| 1744835220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1744748820 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 2 |
| 1744662420 | 7 | -0.3 | -4.11 | 7.45 | 7.45 | 7 | 1314 |
| 1744403220 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 600 |
| 1744316820 | 7.25 | 0.75 | 11.54 | 7.35 | 7.35 | 7.25 | 314 |
| 1744230420 | 6.5 | -0.75 | -10.34 | 6.8 | 6.8 | 6.05 | 1688 |
| 1744144020 | 7.25 | 0.9 | 14.17 | 6.85 | 7.25 | 6.85 | 1109 |
| 1744057620 | 6.35 | -1.65 | -20.63 | 6.35 | 6.35 | 6.35 | 99 |
| 1743798420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743712020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743625620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743539220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743452820 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 12 |
| 1743197220 | 8.15 | -0.85 | -9.44 | 8.3 | 8.5 | 8.05 | 2432 |
| 1743110820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743024420 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 445 |
| 1742938020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742851620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742592420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742506020 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 60 |
| 1742419620 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 13 |
| 1742333220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1742246820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 82 |
| 1741987620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741901220 | 8.9 | 0.35 | 4.09 | 8.9 | 8.9 | 8.9 | 60 |
| 1741814820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1741728420 | 8.55 | -0.45 | -5.00 | 8.55 | 8.55 | 8.55 | 200 |
| 1741642020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741382820 | 9 | -0.15 | -1.64 | 9 | 9 | 9 | 260 |
| 1741296420 | 9.15 | -0.25 | -2.66 | 9.1 | 9.15 | 9.1 | 9977 |
| 1741210020 | 9.4 | 0.05 | 0.53 | 9.4499999 | 9.55 | 9.35 | 942 |
| 1741123620 | 9.35 | -0.35 | -3.61 | 9.35 | 9.35 | 9.35 | 79 |
| 1741037220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 200 |
| 1740778020 | 9.6999999 | -0.6 | -5.83 | 9.6999999 | 9.6999999 | 9.6999999 | 2092 |
| 1740691620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740605220 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 454 |
| 1740518820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740432420 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 7 |
| 1740173220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740086820 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 163 |
| 1740000420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739914020 | 10.5 | 0 | 0.00 | 10.5 | 10.9 | 10.5 | 1350 |
| 1739827620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739568420 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 307 |
| 1739482020 | 10.3 | 0.3 | 3.00 | 10 | 10.3 | 10 | 624 |
| 1739395620 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 50 |
| 1739309220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739222820 | 9.8 | -0.4 | -3.92 | 9.85 | 9.85 | 9.8 | 526 |
| 1738963620 | 10.199999 | 0.6 | 6.25 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1738877220 | 9.6 | -0.1 | -1.03 | 9.6 | 9.6 | 9.6 | 150 |
| 1738790820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 179 |
| 1738704420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738618020 | 9.6999999 | -0.2 | -2.02 | 9.4499999 | 9.6999999 | 9.4499999 | 600 |
| 1738358820 | 9.9 | 0.3 | 3.13 | 9.9 | 9.9 | 9.85 | 1411 |
| 1738272420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738186020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738099620 | 9.6 | 0.15 | 1.59 | 9.6 | 9.6 | 9.6 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
