Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspire Medical Systems Inc | 2DR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.75 | 2.63% | 146.35 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.35 | 142.60 |
Resumen Histórico 2DR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.45 | 148.45 | 142.40 | 143.65 | 49 | -2.10 | -1.41% |
| 1 Month | 228.90 | 229.00 | 138.15 | 165.16 | 33 | -82.55 | -36.06% |
| 3 Months | 180.00 | 234.70 | 138.15 | 185.86 | 27 | -33.65 | -18.69% |
| 6 Months | 134.00 | 234.70 | 134.00 | 162.76 | 61 | 12.35 | 9.22% |
| 1 Year | 218.00 | 234.70 | 117.00 | 150.68 | 85 | -71.65 | -32.87% |
| 3 Years | 218.00 | 234.70 | 117.00 | 150.68 | 85 | -71.65 | -32.87% |
| 5 Years | 218.00 | 234.70 | 117.00 | 150.68 | 85 | -71.65 | -32.87% |
2DR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| 30 May 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| 29 May 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| 28 May 2024 | 142.40 | -6.05 | -4.08% | 148.20 | 148.20 | 142.40 | 77 |
| 27 May 2024 | 148.45 | 10.30 | 7.46% | 148.45 | 148.45 | 148.45 | 20 |
| 24 May 2024 | 138.15 | 0.00 | 0.00% | 138.15 | 138.15 | 138.15 | 0.00 |
| 23 May 2024 | 138.15 | 0.00 | 0.00% | 138.15 | 138.15 | 138.15 | 0.00 |
| 22 May 2024 | 138.15 | -6.70 | -4.63% | 138.15 | 138.15 | 138.15 | 44 |
| 21 May 2024 | 144.85 | 1.20 | 0.84% | 144.75 | 144.85 | 144.75 | 14 |
| 20 May 2024 | 143.65 | 0.00 | 0.00% | 143.65 | 143.65 | 143.65 | 0.00 |
| 17 May 2024 | 143.65 | -2.20 | -1.51% | 143.65 | 143.65 | 143.65 | 50 |
| 16 May 2024 | 145.85 | 0.30 | 0.21% | 145.85 | 145.85 | 145.85 | 4 |
| 15 May 2024 | 145.55 | -4.65 | -3.10% | 145.55 | 145.55 | 145.55 | 33 |
| 14 May 2024 | 150.20 | 0.00 | 0.00% | 150.20 | 150.20 | 150.20 | 0.00 |
| 13 May 2024 | 150.20 | -5.00 | -3.22% | 158.45 | 158.45 | 150.20 | 13 |
| 10 May 2024 | 155.20 | 0.60 | 0.39% | 155.20 | 155.20 | 155.20 | 3 |
| 09 May 2024 | 154.60 | 2.20 | 1.44% | 150.05 | 154.60 | 150.05 | 14 |
| 08 May 2024 | 152.40 | -76.60 | -33.45% | 158.95 | 158.95 | 151.55 | 26 |
| 07 May 2024 | 229.00 | 0.00 | 0.00% | 229.00 | 229.00 | 229.00 | 0.00 |
| 06 May 2024 | 229.00 | -5.70 | -2.43% | 228.90 | 229.00 | 228.90 | 95 |
| 03 May 2024 | 234.70 | 0.00 | 0.00% | 234.70 | 234.70 | 234.70 | 0.00 |
| 02 May 2024 | 234.70 | 9.30 | 4.13% | 230.80 | 234.70 | 230.80 | 6 |
