Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CM.COM | 2DS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.19 | -2.81% | 6.58 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.62 | 6.54 | 6.62 | 6.58 | 6.77 |
Resumen Histórico 2DS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.10 | 7.10 | 6.54 | 6.97 | 568 | -0.52 | -7.32% |
1 Month | 6.85 | 7.19 | 6.54 | 7.05 | 291 | -0.27 | -3.94% |
3 Months | 6.585 | 7.65 | 6.46 | 7.05 | 586 | -0.005 | -0.08% |
6 Months | 8.70 | 8.70 | 6.275 | 7.26 | 543 | -2.12 | -24.37% |
1 Year | 9.675 | 9.90 | 6.275 | 7.76 | 491 | -3.10 | -31.99% |
3 Years | 9.675 | 9.90 | 6.275 | 7.76 | 491 | -3.10 | -31.99% |
5 Years | 9.675 | 9.90 | 6.275 | 7.76 | 491 | -3.10 | -31.99% |
2DS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.60 | -0.17 | -2.51% | 6.62 | 6.62 | 6.54 | 489 |
13 Jun 2024 | 6.77 | -0.28 | -3.97% | 7.01 | 7.01 | 6.77 | 336 |
12 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
11 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
10 Jun 2024 | 7.05 | -0.12 | -1.67% | 7.10 | 7.10 | 7.05 | 800 |
07 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
06 Jun 2024 | 7.17 | 0.07 | 0.99% | 7.17 | 7.17 | 7.17 | 529 |
05 Jun 2024 | 7.10 | -0.09 | -1.25% | 7.10 | 7.10 | 7.10 | 300 |
04 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
03 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
31 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
30 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
29 May 2024 | 7.19 | 0.09 | 1.27% | 7.19 | 7.19 | 7.19 | 30 |
28 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
27 May 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 7.10 | 42 |
24 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
23 May 2024 | 6.85 | 0.15 | 2.24% | 6.85 | 6.85 | 6.85 | 2 |
22 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
21 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
20 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
17 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
16 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |