Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -15.7584683358 | 6.79 | 6.84 | 5.38 | 399 | 6.36683551 | DE |
| 4 | -0.87 | -13.2018209408 | 6.59 | 7.67 | 5.38 | 1291 | 7.061486 | DE |
| 12 | -0.12 | -2.05479452055 | 5.84 | 7.67 | 5.38 | 1150 | 6.85439026 | DE |
| 26 | -0.74 | -11.4551083591 | 6.46 | 7.67 | 5.3499999 | 839 | 6.63956556 | DE |
| 52 | -1.83 | -24.238410596 | 7.55 | 8.25 | 5.3499999 | 675 | 6.71639866 | DE |
| 156 | -3.955 | -40.8785529716 | 9.675 | 9.9 | 5.3499999 | 609 | 7.04172736 | DE |
| 260 | -3.955 | -40.8785529716 | 9.675 | 9.9 | 5.3499999 | 609 | 7.04172736 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 5.88 | -0.26 | -4.23 | 6.07 | 6.07 | 5.88 | 261 |
| 1743712020 | 6.14 | -0.17 | -2.69 | 6.11 | 6.3 | 6.09 | 468 |
| 1743625620 | 6.3099999 | -0.25 | -3.81 | 6.5199999 | 6.5199999 | 6.28 | 37 |
| 1743539220 | 6.5599999 | 0.04 | 0.61 | 6.49 | 6.58 | 6.49 | 1181 |
| 1743452820 | 6.5199999 | -0.34 | -4.96 | 6.79 | 6.84 | 6.49 | 47 |
| 1743197220 | 6.86 | -0.14 | -2.00 | 7 | 7.03 | 6.86 | 929 |
| 1743110820 | 7 | -0.17 | -2.37 | 7.11 | 7.16 | 6.86 | 85 |
| 1743024420 | 7.17 | 0.02 | 0.28 | 7.19 | 7.21 | 7.11 | 130 |
| 1742938020 | 7.15 | 0.08 | 1.13 | 7.22 | 7.23 | 7.15 | 156 |
| 1742851620 | 7.07 | -0.17 | -2.35 | 7.23 | 7.28 | 7.07 | 816 |
| 1742592420 | 7.24 | -0.16 | -2.16 | 7.4 | 7.4 | 7.2 | 601 |
| 1742506020 | 7.4 | -0.12 | -1.60 | 7.5 | 7.57 | 7.26 | 3468 |
| 1742419620 | 7.52 | 0.45 | 6.36 | 7.07 | 7.67 | 7.07 | 6475 |
| 1742333220 | 7.07 | 0.32 | 4.74 | 6.83 | 7.1 | 6.83 | 4351 |
| 1742246820 | 6.75 | 0.05 | 0.75 | 6.65 | 6.83 | 6.65 | 53 |
| 1741987620 | 6.7 | 0.05 | 0.75 | 6.68 | 6.73 | 6.64 | 198 |
| 1741901220 | 6.65 | -0.13 | -1.92 | 6.77 | 6.83 | 6.62 | 524 |
| 1741814820 | 6.78 | 0.04 | 0.59 | 6.74 | 6.86 | 6.74 | 1830 |
| 1741728420 | 6.74 | 0.38 | 5.97 | 6.34 | 6.77 | 6.34 | 2706 |
| 1741642020 | 6.36 | -0.19 | -2.90 | 6.59 | 6.83 | 6.2699999 | 1505 |
| 1741382820 | 6.55 | 0.45 | 7.38 | 6.08 | 6.55 | 6.08 | 1207 |
| 1741296420 | 6.1 | 0.02 | 0.33 | 6.2 | 6.44 | 6.01 | 1093 |
| 1741210020 | 6.08 | -0.56 | -8.43 | 6.57 | 6.61 | 6.0199999 | 641 |
| 1741123620 | 6.64 | -0.03 | -0.45 | 6.7 | 6.7 | 6.63 | 306 |
| 1741037220 | 6.67 | 0.03 | 0.45 | 6.65 | 6.87 | 6.65 | 887 |
| 1740778020 | 6.64 | -0.15 | -2.21 | 6.64 | 6.78 | 6.64 | 127 |
| 1740691620 | 6.79 | -0.02 | -0.29 | 6.83 | 6.97 | 6.72 | 306 |
| 1740605220 | 6.81 | 0.08 | 1.19 | 6.8 | 6.9 | 6.8 | 1493 |
| 1740518820 | 6.73 | 0.33 | 5.16 | 6.44 | 6.82 | 6.36 | 598 |
| 1740432420 | 6.4 | 0.07 | 1.11 | 6.36 | 6.5599999 | 6.36 | 1602 |
| 1740173220 | 6.33 | -0.17 | -2.62 | 6.46 | 6.5 | 6.3099999 | 60 |
| 1740086820 | 6.5 | -0.01 | -0.15 | 6.48 | 6.5 | 6.43 | 12 |
| 1740000420 | 6.51 | 0.16 | 2.52 | 6.4 | 6.51 | 6.3 | 374 |
| 1739914020 | 6.35 | -0.05 | -0.78 | 6.45 | 6.51 | 6.3 | 2053 |
| 1739827620 | 6.4 | -0.32 | -4.76 | 6.68 | 6.76 | 6.39 | 3555 |
| 1739568420 | 6.72 | 0.1 | 1.51 | 6.68 | 6.72 | 6.57 | 3352 |
| 1739482020 | 6.62 | -0.36 | -5.16 | 7.01 | 7.06 | 6.57 | 6026 |
| 1739395620 | 6.98 | 0.18 | 2.65 | 6.82 | 7.09 | 6.77 | 914 |
| 1739309220 | 6.8 | -0.46 | -6.34 | 7.25 | 7.25 | 6.66 | 2657 |
| 1739222820 | 7.26 | 0.3 | 4.31 | 6.97 | 7.26 | 6.91 | 1593 |
| 1738963620 | 6.96 | -0.39 | -5.31 | 7.03 | 7.35 | 6.73 | 2006 |
| 1738877220 | 7.35 | 1.6 | 27.83 | 5.75 | 7.4 | 5.75 | 9081 |
| 1738790820 | 5.75 | -0.27 | -4.49 | 5.99 | 5.99 | 5.5599999 | 27 |
| 1738704420 | 6.0199999 | 0.26 | 4.51 | 5.7699999 | 6.0199999 | 5.7699999 | 13 |
| 1738618020 | 5.76 | -0.05 | -0.86 | 5.72 | 5.79 | 5.7 | 708 |
| 1738358820 | 5.8099999 | -0.02 | -0.34 | 5.79 | 5.82 | 5.79 | 20 |
| 1738272420 | 5.83 | 0.05 | 0.87 | 5.79 | 5.85 | 5.76 | 217 |
| 1738186020 | 5.78 | -0.03 | -0.52 | 5.82 | 5.82 | 5.78 | 21 |
| 1738099620 | 5.8099999 | 0.02 | 0.35 | 5.82 | 5.82 | 5.76 | 454 |
| 1738013220 | 5.79 | -0.03 | -0.52 | 5.76 | 5.79 | 5.75 | 46 |
| 1737754020 | 5.82 | -0.14 | -2.35 | 5.78 | 5.82 | 5.7699999 | 29 |
| 1737667620 | 5.96 | 0.05 | 0.85 | 5.91 | 5.96 | 5.91 | 8 |
| 1737581220 | 5.91 | 0 | 0.00 | 5.96 | 5.98 | 5.91 | 220 |
| 1737494820 | 5.91 | 0 | 0.00 | 5.87 | 5.99 | 5.87 | 98 |
| 1737408420 | 5.91 | 0.02 | 0.34 | 5.86 | 5.92 | 5.86 | 70 |
| 1737149220 | 5.89 | -0.09 | -1.51 | 5.94 | 5.94 | 5.83 | 39 |
| 1737062820 | 5.98 | -0.05 | -0.83 | 6.04 | 6.04 | 5.87 | 32 |
| 1736976420 | 6.03 | 0.14 | 2.38 | 5.89 | 6.03 | 5.84 | 585 |
| 1736890020 | 5.89 | -0.12 | -2.00 | 6.01 | 6.03 | 5.86 | 475 |
| 1736803620 | 6.01 | 0.12 | 2.04 | 5.84 | 6.01 | 5.84 | 179 |
| 1736544420 | 5.89 | -0.14 | -2.32 | 6.01 | 6.01 | 5.89 | 180 |
| 1736458020 | 6.03 | 0.26 | 4.51 | 5.75 | 6.03 | 5.75 | 101 |
| 1736371620 | 5.7699999 | -0.1 | -1.70 | 5.85 | 5.85 | 5.72 | 70 |
| 1736285220 | 5.87 | 0.07 | 1.21 | 5.82 | 5.88 | 5.78 | 4263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
