Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Everbridge Inc | 2E7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 32.40 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.40 |
Resumen Histórico 2E7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.20 | 32.20 | 32.20 | 32.20 | 20 | 0.20 | 0.62% |
1 Month | 32.00 | 32.20 | 31.80 | 32.11 | 105 | 0.40 | 1.25% |
3 Months | 31.80 | 32.80 | 31.60 | 32.40 | 111 | 0.60 | 1.89% |
6 Months | 22.43 | 33.26 | 19.67 | 26.63 | 230 | 9.97 | 44.45% |
1 Year | 23.25 | 33.26 | 17.99 | 24.90 | 188 | 9.15 | 39.35% |
3 Years | 23.25 | 33.26 | 17.99 | 24.90 | 188 | 9.15 | 39.35% |
5 Years | 23.25 | 33.26 | 17.99 | 24.90 | 188 | 9.15 | 39.35% |
2E7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 20 |
21 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
20 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
19 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
18 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
17 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
14 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
13 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
12 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
11 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
10 Jun 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 32.20 | 300 |
07 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
06 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
05 Jun 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 35 |
04 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
03 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 11 |
31 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
30 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
29 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
28 May 2024 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 32.00 | 160 |
27 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |