Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Everbridge Inc | 2E7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 0.62% | 32.60 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.60 | 32.40 |
Resumen Histórico 2E7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 32.00 | 32.20 | 31.80 | 32.10 | 127 | 0.60 | 1.88% |
3 Months | 32.70 | 32.80 | 31.60 | 32.39 | 111 | -0.10 | -0.31% |
6 Months | 20.95 | 33.26 | 19.67 | 26.31 | 240 | 11.65 | 55.61% |
1 Year | 23.25 | 33.26 | 17.99 | 24.89 | 190 | 9.35 | 40.22% |
3 Years | 23.25 | 33.26 | 17.99 | 24.89 | 190 | 9.35 | 40.22% |
5 Years | 23.25 | 33.26 | 17.99 | 24.89 | 190 | 9.35 | 40.22% |
2E7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
19 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
18 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
17 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
14 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
13 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
12 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
11 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
10 Jun 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 32.20 | 300 |
07 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
06 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
05 Jun 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 35 |
04 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
03 Jun 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 11 |
31 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
30 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
29 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
28 May 2024 | 32.00 | 0.40 | 1.27% | 32.00 | 32.00 | 32.00 | 160 |
27 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
24 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
23 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
22 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
21 May 2024 | 31.60 | -0.40 | -1.25% | 31.60 | 31.60 | 31.60 | 3 |