Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.142 | -7.10640945862 | 16.07 | 16.43 | 13.5 | 10374 | 14.84564185 | DE |
| 4 | 1.416 | 10.4795737123 | 13.512 | 16.53 | 12.77 | 14254 | 15.0770477 | DE |
| 12 | -1.072 | -6.7 | 16 | 22.5 | 11.896 | 19685 | 15.45894296 | DE |
| 26 | -5.877 | -28.2480173035 | 20.805 | 22.5 | 9.766 | 25023 | 14.62343452 | DE |
| 52 | -51.872 | -77.6526946108 | 66.8 | 67.7 | 9.766 | 18666 | 18.90179359 | DE |
| 156 | -136.412 | -90.1361173517 | 151.34 | 154.08 | 9.766 | 14590 | 30.77424775 | DE |
| 260 | -136.412 | -90.1361173517 | 151.34 | 154.08 | 9.766 | 14590 | 30.77424775 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 14.87 | 0.31 | 2.16 | 14.688 | 14.87 | 13.5 | 6057 |
| 1743197220 | 14.556 | -0.17 | -1.14 | 14.704 | 14.92 | 13.906 | 19612 |
| 1743110820 | 14.724 | -0.17 | -1.14 | 15.26 | 15.26 | 14.526 | 1293 |
| 1743024420 | 14.894 | -1.25 | -7.72 | 15.966 | 16.158 | 14.478 | 21310 |
| 1742938020 | 16.14 | 0.16 | 0.99 | 16.07 | 16.43 | 15.8 | 3600 |
| 1742851620 | 15.982 | 0.38 | 2.41 | 15.852 | 16.53 | 15.852 | 11041 |
| 1742592420 | 15.606 | -0.1 | -0.62 | 15.724 | 15.862 | 15.5 | 2730 |
| 1742506020 | 15.704 | 0.21 | 1.38 | 15.614 | 16.274 | 15.224 | 17986 |
| 1742419620 | 15.49 | 0.13 | 0.82 | 15.624 | 15.85 | 15.438 | 13241 |
| 1742333220 | 15.364 | -0.63 | -3.93 | 15.72 | 15.998 | 14.922 | 18220 |
| 1742246820 | 15.992 | 1.13 | 7.60 | 14.788 | 16.26 | 14.6 | 16289 |
| 1741987620 | 14.862 | 1.03 | 7.48 | 13.918 | 14.898 | 13.904 | 12011 |
| 1741901220 | 13.828 | -0.87 | -5.92 | 14.338 | 15.2 | 13.602 | 6666 |
| 1741814820 | 14.698 | 0.06 | 0.40 | 14.35 | 15.4 | 14.002 | 5659 |
| 1741728420 | 14.64 | -0.82 | -5.33 | 14.908 | 15.602 | 14.166 | 24094 |
| 1741642020 | 15.464 | 0.01 | 0.09 | 15.478 | 16.5 | 14.902 | 20138 |
| 1741382820 | 15.45 | 0.53 | 3.55 | 15.018 | 16.078 | 14.2 | 27584 |
| 1741296420 | 14.92 | 0.42 | 2.90 | 14.216 | 15.084 | 13.75 | 18843 |
| 1741210020 | 14.5 | 0.47 | 3.34 | 14.086 | 14.508 | 13.386 | 26947 |
| 1741123620 | 14.032 | 0.52 | 3.88 | 13.512 | 14.342 | 12.77 | 11765 |
| 1741037220 | 13.508 | -2.32 | -14.67 | 15.802 | 16.399999 | 13.302 | 30105 |
| 1740778020 | 15.83 | -1.39 | -8.05 | 17.2 | 17.39 | 15.428 | 25873 |
| 1740691620 | 17.216 | -0.49 | -2.77 | 17.957999 | 18.431999 | 17.002 | 14733 |
| 1740605220 | 17.706 | -0.15 | -0.83 | 18.181999 | 19.13 | 17.674 | 22670 |
| 1740518820 | 17.854 | 0.37 | 2.13 | 17.698 | 18.108 | 16.976 | 29173 |
| 1740432420 | 17.482 | 0.83 | 5.00 | 16.95 | 18.128 | 16.642 | 17007 |
| 1740173220 | 16.649999 | -0.72 | -4.16 | 17.452 | 18.524 | 16.251999 | 19387 |
| 1740086820 | 17.372 | -1.43 | -7.60 | 18.867999 | 18.916 | 16.384 | 39798 |
| 1740000420 | 18.8 | 2.63 | 16.26 | 16.264 | 22.5 | 14.6 | 146041 |
| 1739914020 | 16.17 | 0.93 | 6.09 | 15.448 | 16.46 | 15.304 | 21780 |
| 1739827620 | 15.242 | -0.4 | -2.53 | 15.642 | 15.798 | 15.034 | 8911 |
| 1739568420 | 15.638 | 1.42 | 9.99 | 14.146 | 15.696 | 14.044 | 24092 |
| 1739482020 | 14.218 | 1.34 | 10.37 | 12.652 | 14.486 | 12.652 | 40235 |
| 1739395620 | 12.882 | -0.04 | -0.28 | 13.122 | 13.39 | 12.502 | 9435 |
| 1739309220 | 12.918 | -0.9 | -6.54 | 13.798 | 13.798 | 12.894 | 8029 |
| 1739222820 | 13.822 | -0.02 | -0.17 | 13.502 | 14 | 13.2 | 12190 |
| 1738963620 | 13.846 | 0.04 | 0.32 | 14.268 | 14.702 | 13.48 | 18989 |
| 1738877220 | 13.802 | 0.18 | 1.29 | 13.632 | 14.35 | 13.632 | 12797 |
| 1738790820 | 13.626 | 0.28 | 2.10 | 13.512 | 14 | 13.12 | 6072 |
| 1738704420 | 13.346 | 0.34 | 2.61 | 13.312 | 13.9 | 12.778 | 7807 |
| 1738618020 | 13.006 | 0.37 | 2.96 | 12.678 | 13.49 | 11.896 | 13628 |
| 1738358820 | 12.632 | -0.1 | -0.82 | 12.88 | 13.13 | 12.52 | 7324 |
| 1738272420 | 12.736 | 0.22 | 1.79 | 12.752 | 12.918 | 12.452 | 8882 |
| 1738186020 | 12.512 | -0.35 | -2.69 | 12.894 | 13.254 | 12.5 | 10421 |
| 1738099620 | 12.858 | -0.57 | -4.24 | 13.768 | 13.788 | 12.802 | 15270 |
| 1738013220 | 13.428 | -0.52 | -3.70 | 13.514 | 14.138 | 13.18 | 15533 |
| 1737754020 | 13.944 | 0.94 | 7.23 | 13.04 | 14.382 | 12.778 | 16770 |
| 1737667620 | 13.004 | 0.47 | 3.75 | 12.362 | 13.004 | 11.914 | 9224 |
| 1737581220 | 12.534 | -0.53 | -4.07 | 13.504 | 13.504 | 12.354 | 22357 |
| 1737494820 | 13.066 | -0.71 | -5.17 | 13.4 | 13.7 | 12.756 | 19869 |
| 1737408420 | 13.778 | 0.11 | 0.80 | 13.648 | 14.02 | 13.402 | 8551 |
| 1737149220 | 13.668 | -0.13 | -0.94 | 14 | 14.3 | 13.442 | 11832 |
| 1737062820 | 13.798 | -0.37 | -2.60 | 14.052 | 14.85 | 13.71 | 26130 |
| 1736976420 | 14.166 | 0.32 | 2.34 | 14.136 | 15 | 13.766 | 12815 |
| 1736890020 | 13.842 | -0.25 | -1.80 | 14.148 | 14.772 | 13.656 | 6608 |
| 1736803620 | 14.096 | -0.3 | -2.07 | 14.054 | 14.416 | 13.334 | 10206 |
| 1736544420 | 14.394 | -0.33 | -2.25 | 14.554 | 15.02 | 13.66 | 20861 |
| 1736458020 | 14.726 | 0.13 | 0.90 | 14.748 | 15.3 | 14.486 | 18972 |
| 1736371620 | 14.594 | -2.44 | -14.33 | 17 | 17.899999 | 14.54 | 55153 |
| 1736285220 | 17.036 | 1.37 | 8.76 | 16 | 17.946 | 15.6 | 70489 |
| 1736198820 | 15.664 | 0.87 | 5.91 | 14.998 | 18.192 | 14.648 | 43989 |
| 1735939620 | 14.79 | 0.32 | 2.18 | 14.638 | 14.974 | 14.258 | 38828 |
| 1735853220 | 14.474 | 1.62 | 12.64 | 13.01 | 15.002 | 13.002 | 63547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
