Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.16618075802 | 25.725 | 26.23 | 24.92 | 584 | 25.68524818 | DE |
| 4 | -7.27 | -21.8351103769 | 33.295 | 34.58 | 24.655 | 389 | 28.14714151 | DE |
| 12 | -6.274999 | -19.4272420875 | 32.299999 | 38.255 | 24.655 | 380 | 31.90086873 | DE |
| 26 | -10.445 | -28.6399780642 | 36.47 | 42.19 | 24.655 | 424 | 35.16260637 | DE |
| 52 | -12.23 | -31.9696771664 | 38.255 | 42.19 | 24.655 | 482 | 34.73007289 | DE |
| 156 | -23.97 | -47.9447944794 | 49.995 | 51.94 | 24.655 | 426 | 36.55257429 | DE |
| 260 | -23.97 | -47.9447944794 | 49.995 | 51.94 | 24.655 | 426 | 36.55257429 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 25.96 | 1.04 | 4.17 | 25.715 | 25.96 | 25.715 | 1353 |
| 1742592420 | 24.92 | -1.31 | -4.99 | 25 | 25 | 24.92 | 135 |
| 1742506020 | 26.23 | 0.87 | 3.41 | 26.23 | 26.23 | 26.23 | 4 |
| 1742419620 | 25.365 | 0 | 0.00 | 25.365 | 25.365 | 25.365 | 0 |
| 1742333220 | 25.365 | -0.58 | -2.22 | 25.725 | 25.725 | 25.195 | 845 |
| 1742246820 | 25.94 | -0.1 | -0.38 | 25.445 | 26.085 | 25.445 | 113 |
| 1741987620 | 26.04 | 1.26 | 5.06 | 24.945 | 26.04 | 24.655 | 445 |
| 1741901220 | 24.785 | -0.15 | -0.58 | 24.785 | 24.785 | 24.785 | 30 |
| 1741814820 | 24.93 | -0.84 | -3.24 | 25.705 | 25.75 | 24.93 | 143 |
| 1741728420 | 25.765 | 0.16 | 0.64 | 25.435 | 25.765 | 24.83 | 266 |
| 1741642020 | 25.6 | 0.14 | 0.55 | 26.045 | 26.1 | 25.6 | 205 |
| 1741382820 | 25.46 | -1.57 | -5.79 | 26.695 | 26.95 | 25.385 | 506 |
| 1741296420 | 27.025 | -0.88 | -3.14 | 27.825 | 27.895 | 27.025 | 375 |
| 1741210020 | 27.9 | 0.06 | 0.22 | 29.085 | 29.085 | 27.9 | 313 |
| 1741123620 | 27.84 | -2.96 | -9.61 | 30.05 | 30.05 | 27.84 | 203 |
| 1741037220 | 30.8 | -1.07 | -3.36 | 31.88 | 31.88 | 30.8 | 208 |
| 1740778020 | 31.87 | -0.63 | -1.94 | 32 | 32.43 | 31.87 | 535 |
| 1740691620 | 32.5 | -0.18 | -0.55 | 32.82 | 33.15 | 32.46 | 393 |
| 1740605220 | 32.68 | -0.32 | -0.97 | 33.325 | 34.58 | 32.68 | 364 |
| 1740518820 | 33 | -0.57 | -1.70 | 33.295 | 33.295 | 32.795 | 963 |
| 1740432420 | 33.57 | -0.4 | -1.18 | 33.635 | 34.14 | 33.299999 | 272 |
| 1740173220 | 33.97 | -2.07 | -5.74 | 35.85 | 35.85 | 33.97 | 541 |
| 1740086820 | 36.04 | -0.63 | -1.73 | 36.5 | 36.5 | 36.04 | 316 |
| 1740000420 | 36.674999 | -1.22 | -3.21 | 38.119999 | 38.119999 | 36.325 | 293 |
| 1739914020 | 37.89 | 0.14 | 0.37 | 38.174999 | 38.255 | 37.7 | 951 |
| 1739827620 | 37.75 | 0.02 | 0.07 | 38.15 | 38.15 | 37.75 | 154 |
| 1739568420 | 37.725 | 0.88 | 2.39 | 37.119999 | 37.725 | 37.119999 | 340 |
| 1739482020 | 36.845 | 2.63 | 7.67 | 35.29 | 36.845 | 35.29 | 414 |
| 1739395620 | 34.22 | -0.45 | -1.30 | 34.14 | 34.22 | 34.1 | 841 |
| 1739309220 | 34.67 | 0.14 | 0.39 | 34.56 | 34.67 | 34.015 | 368 |
| 1739222820 | 34.534999 | -0.47 | -1.33 | 34.88 | 34.88 | 34.534999 | 91 |
| 1738963620 | 35 | 0.1 | 0.29 | 35.88 | 35.88 | 35 | 266 |
| 1738877220 | 34.9 | 0.56 | 1.62 | 35.299999 | 35.299999 | 34.9 | 373 |
| 1738790820 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1738704420 | 34.345 | 0.19 | 0.54 | 34.345 | 34.345 | 34.345 | 161 |
| 1738618020 | 34.159999 | -0.63 | -1.81 | 34.735 | 34.735 | 34.159999 | 972 |
| 1738358820 | 34.79 | 0.41 | 1.21 | 34.79 | 34.79 | 34.79 | 100 |
| 1738272420 | 34.375 | -0.12 | -0.35 | 34.494999 | 34.5 | 34.369999 | 1115 |
| 1738186020 | 34.494999 | 0.99 | 2.97 | 34.42 | 34.494999 | 34.42 | 92 |
| 1738099620 | 33.5 | 0.38 | 1.13 | 33.65 | 33.65 | 33.5 | 174 |
| 1738013220 | 33.125 | -0.13 | -0.38 | 32.205 | 33.125 | 32.205 | 61 |
| 1737754020 | 33.25 | 0.6 | 1.85 | 32.659999 | 33.25 | 32.659999 | 65 |
| 1737667620 | 32.645 | 0.08 | 0.25 | 32.5 | 32.689999 | 32.354999 | 1092 |
| 1737581220 | 32.564999 | -0.26 | -0.79 | 32.65 | 32.65 | 32.549999 | 432 |
| 1737494820 | 32.825 | -0.08 | -0.23 | 33.049999 | 33.049999 | 32.825 | 313 |
| 1737408420 | 32.9 | -0.27 | -0.80 | 32.869999 | 32.9 | 32.869999 | 62 |
| 1737149220 | 33.165 | 0.74 | 2.28 | 32.725 | 33.165 | 32.595 | 1073 |
| 1737062820 | 32.424999 | -0.4 | -1.20 | 32.424999 | 32.424999 | 32.424999 | 10 |
| 1736976420 | 32.82 | 0.91 | 2.84 | 32.39 | 33.5 | 32.39 | 240 |
| 1736890020 | 31.915 | 0.09 | 0.30 | 31.915 | 31.915 | 31.915 | 11 |
| 1736803620 | 31.82 | 1.34 | 4.38 | 30.84 | 31.82 | 30.535 | 961 |
| 1736544420 | 30.485 | -0.39 | -1.26 | 31.135 | 31.135 | 30.485 | 871 |
| 1736458020 | 30.875 | -0.23 | -0.72 | 30.875 | 30.875 | 30.875 | 45 |
| 1736371620 | 31.1 | -1.09 | -3.39 | 32.22 | 32.22 | 31.1 | 476 |
| 1736285220 | 32.189999 | -0.16 | -0.48 | 32.424999 | 33.049999 | 31.77 | 74 |
| 1736198820 | 32.345 | 0.47 | 1.47 | 31.51 | 32.345 | 31.49 | 208 |
| 1735939620 | 31.875 | 0.18 | 0.55 | 31.875 | 31.875 | 31.875 | 31 |
| 1735853220 | 31.7 | -0.08 | -0.24 | 32.299999 | 32.299999 | 31.7 | 30 |
| 1735594020 | 31.775 | 0.05 | 0.17 | 31.49 | 31.78 | 31.47 | 21 |
| 1735334820 | 31.72 | 0.36 | 1.15 | 31.835 | 31.905 | 31.425 | 67 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
