Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caesars Entertainment Inc | 2ER | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.37 | 11.44% | 32.78 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.35 | 29.35 | 33.865 | 32.78 | 29.415 |
Resumen Histórico 2ER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.03 | 33.865 | 29.35 | 30.34 | 169 | 2.75 | 9.16% |
| 1 Month | 32.93 | 34.89 | 29.35 | 32.76 | 396 | -0.15 | -0.46% |
| 3 Months | 38.315 | 40.565 | 29.35 | 35.39 | 482 | -5.54 | -14.45% |
| 6 Months | 41.295 | 45.00 | 29.35 | 37.91 | 413 | -8.52 | -20.62% |
| 1 Year | 49.995 | 51.94 | 29.35 | 39.24 | 387 | -17.22 | -34.43% |
| 3 Years | 49.995 | 51.94 | 29.35 | 39.24 | 387 | -17.22 | -34.43% |
| 5 Years | 49.995 | 51.94 | 29.35 | 39.24 | 387 | -17.22 | -34.43% |
2ER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.545 | 3.03 | 10.25% | 29.35 | 33.865 | 29.35 | 700 |
| 30 May 2024 | 29.52 | -0.35 | -1.16% | 29.52 | 29.52 | 29.52 | 30 |
| 29 May 2024 | 29.865 | -0.72 | -2.35% | 30.03 | 30.03 | 29.865 | 234 |
| 28 May 2024 | 30.585 | -0.24 | -0.78% | 30.89 | 30.89 | 30.585 | 50 |
| 27 May 2024 | 30.825 | 0.34 | 1.10% | 30.825 | 30.825 | 30.825 | 133 |
| 24 May 2024 | 30.49 | 0.25 | 0.83% | 30.03 | 30.49 | 30.03 | 400 |
| 23 May 2024 | 30.24 | -1.59 | -5.00% | 31.945 | 32.20 | 30.24 | 171 |
| 22 May 2024 | 31.83 | -0.95 | -2.88% | 32.97 | 32.97 | 31.83 | 150 |
| 21 May 2024 | 32.775 | -0.08 | -0.23% | 32.495 | 33.20 | 32.495 | 525 |
| 20 May 2024 | 32.85 | 0.07 | 0.21% | 32.83 | 32.855 | 32.83 | 907 |
| 17 May 2024 | 32.78 | -0.12 | -0.35% | 32.79 | 32.79 | 32.78 | 27 |
| 16 May 2024 | 32.895 | -0.69 | -2.05% | 33.205 | 33.565 | 32.895 | 1,794 |
| 15 May 2024 | 33.585 | 0.12 | 0.36% | 34.195 | 34.195 | 33.27 | 603 |
| 14 May 2024 | 33.465 | 0.02 | 0.06% | 33.47 | 33.66 | 33.465 | 53 |
| 13 May 2024 | 33.445 | -0.67 | -1.96% | 33.445 | 33.445 | 33.445 | 5 |
| 10 May 2024 | 34.115 | -0.27 | -0.79% | 34.89 | 34.89 | 34.115 | 160 |
| 09 May 2024 | 34.385 | 0.35 | 1.03% | 33.855 | 34.385 | 33.485 | 589 |
| 08 May 2024 | 34.035 | 0.69 | 2.07% | 34.065 | 34.065 | 34.035 | 9 |
| 07 May 2024 | 33.345 | -0.11 | -0.33% | 33.345 | 33.345 | 33.345 | 120 |
| 06 May 2024 | 33.455 | 0.73 | 2.22% | 33.19 | 33.455 | 33.185 | 793 |
| 03 May 2024 | 32.73 | -0.35 | -1.06% | 32.93 | 34.00 | 32.73 | 1,167 |
