Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
John Wiley & Sons Inc | 2F7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.40 | -1.05% | 37.60 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.60 | 38.00 |
Resumen Histórico 2F7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.60 | 37.60 | 37.60 | 37.60 | 10 | 0.00 | 0.00% |
1 Month | 33.20 | 40.00 | 33.20 | 38.71 | 278 | 4.40 | 13.25% |
3 Months | 35.20 | 40.00 | 33.20 | 38.13 | 112 | 2.40 | 6.82% |
6 Months | 30.60 | 40.00 | 30.60 | 36.83 | 128 | 7.00 | 22.88% |
1 Year | 30.60 | 40.00 | 30.60 | 36.83 | 128 | 7.00 | 22.88% |
3 Years | 30.60 | 40.00 | 30.60 | 36.83 | 128 | 7.00 | 22.88% |
5 Years | 30.60 | 40.00 | 30.60 | 36.83 | 128 | 7.00 | 22.88% |
2F7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
25 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
24 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
21 Jun 2024 | 37.60 | 0.20 | 0.53% | 37.60 | 37.60 | 37.60 | 10 |
20 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
19 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
18 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
17 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
14 Jun 2024 | 37.40 | -1.40 | -3.61% | 37.40 | 37.40 | 37.40 | 2 |
13 Jun 2024 | 38.80 | 5.60 | 16.87% | 37.80 | 40.00 | 37.80 | 1,086 |
12 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
11 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
10 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
07 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
06 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
05 Jun 2024 | 33.20 | -2.20 | -6.21% | 33.20 | 33.20 | 33.20 | 15 |
04 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
03 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
31 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
30 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
29 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
28 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
27 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |