Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.2 | -9.85915492958 | 42.6 | 43 | 40.4 | 111 | 41.7794594 | DE |
| 12 | -2.8 | -6.79611650485 | 41.2 | 43 | 37.799999 | 67 | 41.22402995 | DE |
| 26 | -7.4 | -16.1572052402 | 45.8 | 51 | 37.799999 | 65 | 45.94741946 | DE |
| 52 | 3.2 | 9.09090909091 | 35.2 | 51 | 33.2 | 115 | 43.16175776 | DE |
| 156 | 7.8 | 25.4901960784 | 30.6 | 51 | 30.6 | 119 | 42.50352485 | DE |
| 260 | 7.8 | 25.4901960784 | 30.6 | 51 | 30.6 | 119 | 42.50352485 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1743715620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1743629220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1743542820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1743456420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1743197220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1743110820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1743024420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1742938020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1742851620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1742592420 | 40.799999 | 0.4 | 0.99 | 40.799999 | 40.799999 | 40.799999 | 3 |
| 1742506020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1742419620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1742333220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1742246820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741987620 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 180 |
| 1741901220 | 40.799999 | -1.8 | -4.23 | 40.799999 | 40.799999 | 40.799999 | 30 |
| 1741814820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1741728420 | 42.6 | 0 | 0.00 | 43 | 43 | 42.6 | 236 |
| 1741642020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1741382820 | 42.6 | 4.8 | 12.70 | 42.6 | 42.6 | 42.6 | 106 |
| 1741296420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1741210020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1741123620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1741037220 | 37.799999 | -0.8 | -2.07 | 37.799999 | 37.799999 | 37.799999 | 6 |
| 1740778020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740691620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740605220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740518820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740432420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740173220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740086820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1740000420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739914020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739827620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739568420 | 38.6 | -0.6 | -1.53 | 38.6 | 38.6 | 38.6 | 130 |
| 1739482020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1739395620 | 39.2 | -0.6 | -1.51 | 39.2 | 39.2 | 39.2 | 6 |
| 1739309220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1739222820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1738963620 | 39.799999 | -1 | -2.45 | 39.799999 | 39.799999 | 39.799999 | 4 |
| 1738877220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1738790820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1738704420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1738618020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1738358820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1738272420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1738186020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1738099620 | 40.799999 | -1.6 | -3.77 | 40.799999 | 40.799999 | 40.799999 | 26 |
| 1738013220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737754020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737667620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737581220 | 42.4 | 1.2 | 2.91 | 42.4 | 42.4 | 42.4 | 70 |
| 1737494820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737408420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737149220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737062820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736976420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736890020 | 41.2 | 0.4 | 0.98 | 41.2 | 41.2 | 41.2 | 2 |
| 1736803620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1736544420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1736458020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1736371620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1736285220 | 40.799999 | -1 | -2.39 | 40.799999 | 40.799999 | 40.799999 | 1 |
| 1736198820 | 41.799999 | 0.2 | 0.48 | 41.799999 | 41.799999 | 41.799999 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
