Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortune Brands Innovations Inc | 2FB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.00 | 8.96% | 73.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.00 | 67.00 |
Resumen Histórico 2FB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 63.50 | 63.50 | 140 | 9.50 | 14.96% |
| 1 Month | 60.50 | 63.50 | 58.50 | 63.21 | 38 | 12.50 | 20.66% |
| 3 Months | 69.00 | 70.00 | 58.50 | 62.59 | 204 | 4.00 | 5.80% |
| 6 Months | 73.50 | 78.00 | 58.50 | 66.72 | 135 | -0.50 | -0.68% |
| 1 Year | 61.50 | 78.00 | 53.00 | 66.52 | 89 | 11.50 | 18.70% |
| 3 Years | 88.50 | 94.50 | 53.00 | 70.00 | 108 | -15.50 | -17.51% |
| 5 Years | 61.00 | 94.50 | 38.00 | 73.36 | 206 | 12.00 | 19.67% |
2FB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 25 Jul 2024 | 63.50 | 4.00 | 6.72% | 63.50 | 63.50 | 63.50 | 140 |
| 24 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 23 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 22 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 19 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 18 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 17 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 16 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 15 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 12 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 11 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 10 Jul 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 09 Jul 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 59.50 | 9 |
| 08 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 05 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 04 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 03 Jul 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 02 Jul 2024 | 58.50 | -2.00 | -3.31% | 58.50 | 58.50 | 58.50 | 1 |
| 01 Jul 2024 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 60.50 | 1 |
| 28 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 27 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
