Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -1.28078817734 | 406 | 409 | 370.1 | 2956 | 393.12493742 | DE |
| 4 | -44.8 | -10.0538599641 | 445.6 | 447.1 | 370.1 | 1760 | 404.92593161 | DE |
| 12 | -11.3 | -2.74205289978 | 412.1 | 492.8 | 370.1 | 1277 | 426.58025681 | DE |
| 26 | -21.1 | -5.00118511496 | 421.9 | 492.8 | 370.1 | 1088 | 423.82324068 | DE |
| 52 | 0.1 | 0.0249563264288 | 400.7 | 492.8 | 363.1 | 905 | 412.53293026 | DE |
| 156 | 202.15 | 101.761892776 | 198.65 | 492.8 | 161.55 | 1116 | 287.68172422 | DE |
| 260 | 260.95 | 186.592777976 | 139.85 | 492.8 | 126.5 | 1122 | 243.98794816 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 396.6 | 0.5 | 0.13 | 399.4 | 399.4 | 390.1 | 1102 |
| 1743197220 | 396.1 | -3.6 | -0.90 | 400 | 407.5 | 396.1 | 2699 |
| 1743110820 | 399.7 | 15.8 | 4.12 | 382.6 | 399.7 | 370.1 | 4595 |
| 1743024420 | 383.9 | -19.3 | -4.79 | 404.4 | 407 | 380.5 | 5513 |
| 1742938020 | 403.2 | 0.3 | 0.07 | 406 | 409 | 398.9 | 872 |
| 1742851620 | 402.9 | -1.4 | -0.35 | 405.8 | 415 | 397.8 | 1522 |
| 1742592420 | 404.3 | -5.9 | -1.44 | 410.4 | 410.9 | 400.6 | 802 |
| 1742506020 | 410.2 | -7.2 | -1.72 | 412 | 417.4 | 407.6 | 630 |
| 1742419620 | 417.4 | 8.2 | 2.00 | 410.2 | 417.4 | 407.6 | 995 |
| 1742333220 | 409.2 | -8 | -1.92 | 417.3 | 417.3 | 407.2 | 1059 |
| 1742246820 | 417.2 | 3.1 | 0.75 | 415 | 422 | 408.1 | 970 |
| 1741987620 | 414.1 | 6 | 1.47 | 409.9 | 414.9 | 406.7 | 913 |
| 1741901220 | 408.1 | -6.7 | -1.62 | 414.3 | 415 | 405.1 | 807 |
| 1741814820 | 414.8 | 9.3 | 2.29 | 406.4 | 414.8 | 403.7 | 1729 |
| 1741728420 | 405.5 | 0.4 | 0.10 | 407.8 | 411.4 | 397.7 | 1811 |
| 1741642020 | 405.1 | -9.8 | -2.36 | 415.1 | 415.8 | 401.8 | 1275 |
| 1741382820 | 414.9 | 0.2 | 0.05 | 410.9 | 417.7 | 405.8 | 3688 |
| 1741296420 | 414.7 | -10.3 | -2.42 | 425.1 | 427.1 | 410.3 | 1361 |
| 1741210020 | 425 | -9.2 | -2.12 | 435.5 | 438 | 421 | 1889 |
| 1741123620 | 434.2 | -5.8 | -1.32 | 445.6 | 447.1 | 430.9 | 976 |
| 1741037220 | 440 | -7.1 | -1.59 | 444.5 | 457.4 | 439.4 | 823 |
| 1740778020 | 447.1 | 4 | 0.90 | 445.4 | 449.9 | 436.4 | 896 |
| 1740691620 | 443.1 | -14.2 | -3.11 | 457.6 | 461.4 | 439.4 | 3361 |
| 1740605220 | 457.3 | -22.2 | -4.63 | 484.2 | 484.2 | 454.6 | 1604 |
| 1740518820 | 479.5 | 1.1 | 0.23 | 478.8 | 484.2 | 464 | 2496 |
| 1740432420 | 478.4 | -2.4 | -0.50 | 472 | 484.1 | 470 | 1083 |
| 1740173220 | 480.8 | -2.2 | -0.46 | 481.9 | 485.2 | 476.6 | 717 |
| 1740086820 | 483 | 2.9 | 0.60 | 476.8 | 483.5 | 473.8 | 412 |
| 1740000420 | 480.1 | -1.9 | -0.39 | 480.8 | 486.4 | 473.1 | 1053 |
| 1739914020 | 482 | -6 | -1.23 | 489 | 492.8 | 480.1 | 1427 |
| 1739827620 | 488 | 10.3 | 2.16 | 483.2 | 489.9 | 478.7 | 926 |
| 1739568420 | 477.7 | 9.3 | 1.99 | 465 | 482.6 | 464.1 | 1166 |
| 1739482020 | 468.4 | 5.2 | 1.12 | 463.9 | 476.1 | 461.2 | 1262 |
| 1739395620 | 463.2 | 5.2 | 1.14 | 456.1 | 465.3 | 455.4 | 1022 |
| 1739309220 | 458 | 12.9 | 2.90 | 448.3 | 461.5 | 444.2 | 1185 |
| 1739222820 | 445.1 | 12.6 | 2.91 | 437.2 | 445.8 | 433 | 751 |
| 1738963620 | 432.5 | -10.3 | -2.33 | 446.7 | 446.8 | 432.5 | 561 |
| 1738877220 | 442.8 | -3.2 | -0.72 | 449.6 | 451.6 | 442.6 | 1602 |
| 1738790820 | 446 | 4.5 | 1.02 | 441.5 | 446.2 | 435 | 1593 |
| 1738704420 | 441.5 | 23.7 | 5.67 | 419 | 452.8 | 408.7 | 4105 |
| 1738618020 | 417.8 | 5.3 | 1.28 | 415 | 417.8 | 403 | 1446 |
| 1738358820 | 412.5 | -3.5 | -0.84 | 415 | 419.5 | 412.5 | 547 |
| 1738272420 | 416 | 2.3 | 0.56 | 414.7 | 416 | 408 | 795 |
| 1738186020 | 413.7 | -1.1 | -0.27 | 415 | 415 | 410.8 | 986 |
| 1738099620 | 414.8 | 3.5 | 0.85 | 410.8 | 418 | 409 | 388 |
| 1738013220 | 411.3 | -1.2 | -0.29 | 408 | 412.5 | 402.6 | 1281 |
| 1737754020 | 412.5 | -1.5 | -0.36 | 413 | 413 | 409.4 | 438 |
| 1737667620 | 414 | -1.9 | -0.46 | 413.3 | 417.7 | 407.5 | 502 |
| 1737581220 | 415.9 | -6.2 | -1.47 | 420.9 | 424.9 | 415.1 | 502 |
| 1737494820 | 422.1 | -0.9 | -0.21 | 424.3 | 424.3 | 418.3 | 730 |
| 1737408420 | 423 | -2.4 | -0.56 | 425 | 427.7 | 417 | 526 |
| 1737149220 | 425.4 | 4.2 | 1.00 | 419.3 | 427 | 419.2 | 525 |
| 1737062820 | 421.2 | 1.6 | 0.38 | 420 | 427.6 | 420 | 597 |
| 1736976420 | 419.6 | 11.1 | 2.72 | 411.3 | 419.6 | 408.2 | 360 |
| 1736890020 | 408.5 | -2.2 | -0.54 | 410.4 | 413.4 | 408.5 | 547 |
| 1736803620 | 410.7 | -10.3 | -2.45 | 419.5 | 419.5 | 403 | 1076 |
| 1736544420 | 421 | -1 | -0.24 | 418.5 | 425.5 | 416.8 | 949 |
| 1736458020 | 422 | 1.1 | 0.26 | 422.7 | 422.7 | 416.7 | 341 |
| 1736371620 | 420.9 | 6.5 | 1.57 | 417.6 | 420.9 | 413.1 | 342 |
| 1736285220 | 414.4 | 4.5 | 1.10 | 412.1 | 415.8 | 407.1 | 503 |
| 1736198820 | 409.9 | 2.8 | 0.69 | 402.7 | 415.2 | 402.7 | 1005 |
| 1735939620 | 407.1 | 0.7 | 0.17 | 404 | 408.8 | 400.8 | 1729 |
| 1735853220 | 406.4 | -6.2 | -1.50 | 411.1 | 413.8 | 403.5 | 1057 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
