Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fission Uranium Corp | 2FU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -1.68% | 0.704 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.697 | 0.697 | 0.697 | 0.704 | 0.716 |
Resumen Histórico 2FU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.709 | 0.747 | 0.681 | 0.713992 | 22,800 | -0.005 | -0.71% |
| 1 Month | 0.789 | 0.796 | 0.681 | 0.728893 | 12,348 | -0.085 | -10.77% |
| 3 Months | 0.6875 | 0.814 | 0.6695 | 0.735134 | 15,900 | 0.0165 | 2.40% |
| 6 Months | 0.7305 | 0.9095 | 0.6315 | 0.761634 | 25,340 | -0.0265 | -3.63% |
| 1 Year | 0.536 | 0.9095 | 0.5005 | 0.708378 | 26,005 | 0.168 | 31.34% |
| 3 Years | 0.536 | 0.9095 | 0.5005 | 0.708378 | 26,005 | 0.168 | 31.34% |
| 5 Years | 0.536 | 0.9095 | 0.5005 | 0.708378 | 26,005 | 0.168 | 31.34% |
2FU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.706 | 0.002 | 0.28% | 0.716 | 0.747 | 0.681 | 42,743 |
| 18 Jun 2024 | 0.704 | -0.022 | -3.03% | 0.73 | 0.73 | 0.695 | 5,529 |
| 17 Jun 2024 | 0.726 | -0.013 | -1.76% | 0.738 | 0.738 | 0.688 | 7,570 |
| 14 Jun 2024 | 0.739 | 0.021 | 2.92% | 0.739 | 0.739 | 0.728 | 3,471 |
| 13 Jun 2024 | 0.718 | 0.006 | 0.84% | 0.709 | 0.729 | 0.702 | 54,689 |
| 12 Jun 2024 | 0.712 | 0.021 | 3.04% | 0.693 | 0.715 | 0.692 | 34,529 |
| 11 Jun 2024 | 0.691 | -0.044 | -5.99% | 0.717 | 0.717 | 0.691 | 345 |
| 10 Jun 2024 | 0.735 | 0.028 | 3.96% | 0.686 | 0.737 | 0.685 | 11,006 |
| 07 Jun 2024 | 0.707 | -0.025 | -3.42% | 0.715 | 0.732 | 0.693 | 7,156 |
| 06 Jun 2024 | 0.732 | 0.014 | 1.95% | 0.725 | 0.732 | 0.72 | 13,115 |
| 05 Jun 2024 | 0.718 | -0.007 | -0.97% | 0.718 | 0.718 | 0.718 | 80 |
| 04 Jun 2024 | 0.725 | -0.015 | -2.03% | 0.779 | 0.779 | 0.725 | 2,152 |
| 03 Jun 2024 | 0.74 | -0.052 | -6.57% | 0.765 | 0.793 | 0.74 | 12,575 |
| 31 May 2024 | 0.792 | 0.03 | 3.94% | 0.796 | 0.796 | 0.757 | 5,404 |
| 30 May 2024 | 0.762 | 0.00 | 0.00% | 0.762 | 0.762 | 0.762 | 429 |
| 29 May 2024 | 0.762 | -0.014 | -1.80% | 0.758 | 0.769 | 0.752 | 8,386 |
| 28 May 2024 | 0.776 | 0.026 | 3.47% | 0.75 | 0.776 | 0.748 | 19,633 |
| 27 May 2024 | 0.75 | -0.013 | -1.70% | 0.774 | 0.774 | 0.737 | 2,344 |
| 24 May 2024 | 0.763 | -0.005 | -0.65% | 0.762 | 0.77 | 0.762 | 2,432 |
| 23 May 2024 | 0.768 | -0.009 | -1.16% | 0.789 | 0.79 | 0.75 | 13,380 |
| 22 May 2024 | 0.777 | -0.013 | -1.65% | 0.78 | 0.78 | 0.77 | 6,236 |
| 21 May 2024 | 0.79 | -0.014 | -1.74% | 0.803 | 0.804 | 0.744 | 11,242 |
| 20 May 2024 | 0.804 | 0.034 | 4.42% | 0.764 | 0.804 | 0.744 | 6,458 |
