Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fission Uranium Corp | 2FU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.042 | -5.29% | 0.752 | 01:05:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.752 | 0.752 | 0.752 | 0.794 |
Resumen Histórico 2FU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.85 | 0.681 | 0.791188 | 87,312 | 0.022 | 3.01% |
| 1 Month | 0.75 | 0.85 | 0.681 | 0.773709 | 30,855 | 0.002 | 0.27% |
| 3 Months | 0.71 | 0.85 | 0.681 | 0.757636 | 21,185 | 0.042 | 5.92% |
| 6 Months | 0.7505 | 0.9095 | 0.6315 | 0.766172 | 28,059 | 0.0015 | 0.20% |
| 1 Year | 0.536 | 0.9095 | 0.5005 | 0.71478 | 27,511 | 0.216 | 40.30% |
| 3 Years | 0.536 | 0.9095 | 0.5005 | 0.71478 | 27,511 | 0.216 | 40.30% |
| 5 Years | 0.536 | 0.9095 | 0.5005 | 0.71478 | 27,511 | 0.216 | 40.30% |
2FU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.805 | 0.102 | 14.51% | 0.72 | 0.85 | 0.72 | 376,218 |
| 21 Jun 2024 | 0.703 | 0.006 | 0.86% | 0.69 | 0.703 | 0.69 | 10,588 |
| 20 Jun 2024 | 0.697 | -0.009 | -1.27% | 0.697 | 0.697 | 0.697 | 1,480 |
| 19 Jun 2024 | 0.706 | 0.002 | 0.28% | 0.716 | 0.747 | 0.681 | 42,743 |
| 18 Jun 2024 | 0.704 | -0.022 | -3.03% | 0.73 | 0.73 | 0.695 | 5,529 |
| 17 Jun 2024 | 0.726 | -0.013 | -1.76% | 0.738 | 0.738 | 0.688 | 7,570 |
| 14 Jun 2024 | 0.739 | 0.021 | 2.92% | 0.739 | 0.739 | 0.728 | 3,471 |
| 13 Jun 2024 | 0.718 | 0.006 | 0.84% | 0.709 | 0.729 | 0.702 | 54,689 |
| 12 Jun 2024 | 0.712 | 0.021 | 3.04% | 0.693 | 0.715 | 0.692 | 34,529 |
| 11 Jun 2024 | 0.691 | -0.044 | -5.99% | 0.717 | 0.717 | 0.691 | 345 |
| 10 Jun 2024 | 0.735 | 0.028 | 3.96% | 0.686 | 0.737 | 0.685 | 11,006 |
| 07 Jun 2024 | 0.707 | -0.025 | -3.42% | 0.715 | 0.732 | 0.693 | 7,156 |
| 06 Jun 2024 | 0.732 | 0.014 | 1.95% | 0.725 | 0.732 | 0.72 | 13,115 |
| 05 Jun 2024 | 0.718 | -0.007 | -0.97% | 0.718 | 0.718 | 0.718 | 80 |
| 04 Jun 2024 | 0.725 | -0.015 | -2.03% | 0.779 | 0.779 | 0.725 | 2,152 |
| 03 Jun 2024 | 0.74 | -0.052 | -6.57% | 0.765 | 0.793 | 0.74 | 12,575 |
| 31 May 2024 | 0.792 | 0.03 | 3.94% | 0.796 | 0.796 | 0.757 | 5,404 |
| 30 May 2024 | 0.762 | 0.00 | 0.00% | 0.762 | 0.762 | 0.762 | 429 |
| 29 May 2024 | 0.762 | -0.014 | -1.80% | 0.758 | 0.769 | 0.752 | 8,386 |
| 28 May 2024 | 0.776 | 0.026 | 3.47% | 0.75 | 0.776 | 0.748 | 19,633 |
| 27 May 2024 | 0.75 | -0.013 | -1.70% | 0.774 | 0.774 | 0.737 | 2,344 |
