ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Green Brick Partners Inc

Green Brick Partners Inc (2G1)

50.94
0.00
(0.00%)
Cerrado 25 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-0.31311154598851.151.149.851249.9426087DE
4-2.44-4.5710003746753.3854.2647.9112251.51202516DE
12-6.66-11.562557.662.747.9123456.09079469DE
26-19.56-27.744680851170.571.09999947.9121658.05770825DE
52-0.26-0.507812551.277.5447.9116059.141368DE
15632.67178.8177339918.2777.5416.6815747.90043478DE
26033.94199.6470588241777.5415.811941.36105084DE

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174552642049.85-0.71-1.4049.8549.8549.8520
174544002050.560.30.6051.151.150.563
174535362050.2600.0050.2650.2650.260
174492162050.2600.0050.2650.2650.260
174483522050.2600.0050.2650.2650.260
174474882050.261.422.9150.5850.5850.2664
174466242048.840.931.9448.8448.8448.8450
174440322047.91-1.19-2.4247.9147.9147.91156
174431682049.10.81.6649.149.149.125
174423042048.3-3.14-6.1048.248.347.95245
174414402051.44-1.64-3.0951.4451.4451.441
174405762053.0800.0053.0853.0853.080
174379842053.082.34.5350.0253.0850433
174371202050.78-2.72-5.0850.7850.7850.784
174362562053.500.0053.553.553.50
174353922053.50.120.2254.2654.2653.5106
174345282053.38-2.5-4.4753.3853.3853.3850
174319722055.8800.0055.8855.8855.880
174311082055.881.262.3155.8855.8855.8815
174302442054.6200.0054.6254.6254.620
174293802054.62-0.14-0.2654.5654.6254.5631
174285162054.762.244.2753.954.7653.9245
174259242052.52-2.1-3.8452.5252.5252.5250
174250602054.621.362.5554.6254.6254.6227
174241962053.2600.0053.2653.2653.260
174233322053.260.71.3353.2653.2653.2612
174224682052.56-0.74-1.3953.6453.6452.5645
174198762053.3-1-1.8452.953.352.9133
174190122054.300.0054.354.354.30
174181482054.3-2.88-5.0454.8654.8654.3228
174172842057.1800.0057.1857.1857.180
174164202057.180.61.0658.1258.1257.182012
174138282056.5800.0056.5856.5856.580
174129642056.5811.8055.9857.1655.98104
174121002055.5800.0055.5855.5855.580
174112362055.58-2.02-3.5155.5855.5855.58190
174103722057.600.0057.657.657.60
174077802057.6-3.28-5.3959.0859.0857.6118
174069162060.885.6810.296062.758.66859
174060522055.2-1.1-1.9557.6257.6255.2177
174051882056.30.821.4854.456.354.4575
174043242055.48-2-3.4855.4855.4855.481
174017322057.4800.0057.4857.4857.480
174008682057.480.921.6356.9657.9656.88806
174000042056.56-1.18-2.0457.0457.0456.56244
173991402057.74-0.7-1.2057.7457.7457.741
173982762058.442.544.5458.4458.4458.441
173956842055.900.0055.955.955.90
173948202055.900.0055.955.955.90
173939562055.9-1.76-3.0556.3656.3655.9100
173930922057.6611.7657.6657.6657.66439
173922282056.66-0.04-0.0756.556.6656.5100
173896362056.700.0056.756.756.70
173887722056.700.0056.756.756.70
173879082056.700.0056.756.756.70
173870442056.70.140.2556.756.756.720
173861802056.56-3.28-5.4857.657.656.41000
173835882059.8400.0059.8459.8459.840
173827242059.8423.4659.8459.8459.845
173818602057.84-2.16-3.6057.9657.9657.841000
173809962060-0.32-0.53606060200
173801322060.321.863.1860.3260.3260.324

2G1 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock