Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -1.07606679035 | 53.9 | 55.88 | 53.9 | 97 | 54.80281787 | DE |
| 4 | -2.26 | -4.06621086722 | 55.58 | 58.12 | 52.52 | 258 | 56.27835058 | DE |
| 12 | -0.92 | -1.69616519174 | 54.24 | 62.7 | 52.12 | 277 | 56.48423179 | DE |
| 26 | -21.54 | -28.7737109271 | 74.86 | 77.54 | 52.12 | 203 | 59.17892868 | DE |
| 52 | -0.7 | -1.29581636431 | 54.02 | 77.54 | 48.37 | 156 | 59.40433514 | DE |
| 156 | 35.44 | 198.210290828 | 17.88 | 77.54 | 16.68 | 152 | 47.79961558 | DE |
| 260 | 36.32 | 213.647058824 | 17 | 77.54 | 15.8 | 118 | 41.1322794 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1743110820 | 55.88 | 1.26 | 2.31 | 55.88 | 55.88 | 55.88 | 15 |
| 1743024420 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1742938020 | 54.62 | -0.14 | -0.26 | 54.56 | 54.62 | 54.56 | 31 |
| 1742851620 | 54.76 | 2.24 | 4.27 | 53.9 | 54.76 | 53.9 | 245 |
| 1742592420 | 52.52 | -2.1 | -3.84 | 52.52 | 52.52 | 52.52 | 50 |
| 1742506020 | 54.62 | 1.36 | 2.55 | 54.62 | 54.62 | 54.62 | 27 |
| 1742419620 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1742333220 | 53.26 | 0.7 | 1.33 | 53.26 | 53.26 | 53.26 | 12 |
| 1742246820 | 52.56 | -0.74 | -1.39 | 53.64 | 53.64 | 52.56 | 45 |
| 1741987620 | 53.3 | -1 | -1.84 | 52.9 | 53.3 | 52.9 | 133 |
| 1741901220 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1741814820 | 54.3 | -2.88 | -5.04 | 54.86 | 54.86 | 54.3 | 228 |
| 1741728420 | 57.18 | 0 | 0.00 | 57.18 | 57.18 | 57.18 | 0 |
| 1741642020 | 57.18 | 0.6 | 1.06 | 58.12 | 58.12 | 57.18 | 2012 |
| 1741382820 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1741296420 | 56.58 | 1 | 1.80 | 55.98 | 57.16 | 55.98 | 104 |
| 1741210020 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1741123620 | 55.58 | -2.02 | -3.51 | 55.58 | 55.58 | 55.58 | 190 |
| 1741037220 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1740778020 | 57.6 | -3.28 | -5.39 | 59.08 | 59.08 | 57.6 | 118 |
| 1740691620 | 60.88 | 5.68 | 10.29 | 60 | 62.7 | 58.66 | 859 |
| 1740605220 | 55.2 | -1.1 | -1.95 | 57.62 | 57.62 | 55.2 | 177 |
| 1740518820 | 56.3 | 0.82 | 1.48 | 54.4 | 56.3 | 54.4 | 575 |
| 1740432420 | 55.48 | -2 | -3.48 | 55.48 | 55.48 | 55.48 | 1 |
| 1740173220 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1740086820 | 57.48 | 0.92 | 1.63 | 56.96 | 57.96 | 56.88 | 806 |
| 1740000420 | 56.56 | -1.18 | -2.04 | 57.04 | 57.04 | 56.56 | 244 |
| 1739914020 | 57.74 | -0.7 | -1.20 | 57.74 | 57.74 | 57.74 | 1 |
| 1739827620 | 58.44 | 2.54 | 4.54 | 58.44 | 58.44 | 58.44 | 1 |
| 1739568420 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1739482020 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1739395620 | 55.9 | -1.76 | -3.05 | 56.36 | 56.36 | 55.9 | 100 |
| 1739309220 | 57.66 | 1 | 1.76 | 57.66 | 57.66 | 57.66 | 439 |
| 1739222820 | 56.66 | -0.04 | -0.07 | 56.5 | 56.66 | 56.5 | 100 |
| 1738963620 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1738877220 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1738790820 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1738704420 | 56.7 | 0.14 | 0.25 | 56.7 | 56.7 | 56.7 | 20 |
| 1738618020 | 56.56 | -3.28 | -5.48 | 57.6 | 57.6 | 56.4 | 1000 |
| 1738358820 | 59.84 | 0 | 0.00 | 59.84 | 59.84 | 59.84 | 0 |
| 1738272420 | 59.84 | 2 | 3.46 | 59.84 | 59.84 | 59.84 | 5 |
| 1738186020 | 57.84 | -2.16 | -3.60 | 57.96 | 57.96 | 57.84 | 1000 |
| 1738099620 | 60 | -0.32 | -0.53 | 60 | 60 | 60 | 200 |
| 1738013220 | 60.32 | 1.86 | 3.18 | 60.32 | 60.32 | 60.32 | 4 |
| 1737754020 | 58.46 | -0.5 | -0.85 | 58.46 | 58.46 | 58.46 | 53 |
| 1737667620 | 58.96 | 0.88 | 1.52 | 59.48 | 59.48 | 58.66 | 92 |
| 1737581220 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1737494820 | 58.08 | 0.44 | 0.76 | 57.66 | 58.08 | 57.66 | 56 |
| 1737408420 | 57.64 | 0.04 | 0.07 | 57.64 | 57.64 | 57.64 | 128 |
| 1737149220 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1737062820 | 57.6 | 0.66 | 1.16 | 57.6 | 57.6 | 57.6 | 1 |
| 1736976420 | 56.94 | 1.56 | 2.82 | 56.94 | 56.94 | 56.94 | 1 |
| 1736890020 | 55.38 | 2.18 | 4.10 | 55.38 | 55.38 | 55.38 | 61 |
| 1736803620 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1736544420 | 53.2 | 0.7 | 1.33 | 53.2 | 53.2 | 53.2 | 599 |
| 1736458020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736371620 | 52.5 | -1.4 | -2.60 | 52.64 | 52.7 | 52.12 | 319 |
| 1736285220 | 53.9 | 0.38 | 0.71 | 53.88 | 53.9 | 53.08 | 365 |
| 1736198820 | 53.52 | -1.62 | -2.94 | 54.24 | 54.86 | 53.52 | 921 |
| 1735939620 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1735853220 | 55.14 | 1.6 | 2.99 | 55.18 | 55.18 | 55.14 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
