Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2G2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 166.95 | 1.90 | 1.15% | 165.85 | 166.95 | 162.65 | 56 |
| 26 Jun 2024 | 165.05 | 3.25 | 2.01% | 164.00 | 165.05 | 164.00 | 19 |
| 25 Jun 2024 | 161.80 | 0.00 | 0.00% | 163.50 | 164.40 | 159.50 | 48 |
| 24 Jun 2024 | 161.80 | 3.20 | 2.02% | 162.55 | 164.25 | 157.95 | 562 |
| 21 Jun 2024 | 158.60 | 1.80 | 1.15% | 158.60 | 158.60 | 158.60 | 3 |
| 20 Jun 2024 | 156.80 | 14.45 | 10.15% | 150.30 | 159.70 | 150.30 | 222 |
| 19 Jun 2024 | 142.35 | -2.65 | -1.83% | 142.35 | 142.35 | 142.35 | 4 |
| 18 Jun 2024 | 145.00 | -2.60 | -1.76% | 146.05 | 148.75 | 145.00 | 44 |
| 17 Jun 2024 | 147.60 | -0.40 | -0.27% | 150.40 | 152.10 | 145.80 | 45 |
| 14 Jun 2024 | 148.00 | -3.55 | -2.34% | 152.00 | 152.00 | 148.00 | 511 |
| 13 Jun 2024 | 151.55 | 2.25 | 1.51% | 148.35 | 154.00 | 148.35 | 186 |
| 12 Jun 2024 | 149.30 | 5.20 | 3.61% | 145.55 | 149.30 | 145.55 | 53 |
| 11 Jun 2024 | 144.10 | 0.10 | 0.07% | 141.85 | 144.10 | 141.85 | 63 |
| 10 Jun 2024 | 144.00 | 1.50 | 1.05% | 142.10 | 144.00 | 141.90 | 96 |
| 07 Jun 2024 | 142.50 | -1.00 | -0.70% | 144.15 | 144.15 | 142.50 | 6 |
| 06 Jun 2024 | 143.50 | 3.40 | 2.43% | 142.90 | 143.50 | 142.00 | 13 |
| 05 Jun 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 140.10 | 0.00 |
| 04 Jun 2024 | 140.10 | -0.95 | -0.67% | 142.05 | 142.05 | 139.40 | 41 |
| 03 Jun 2024 | 141.05 | -5.95 | -4.05% | 150.95 | 152.00 | 141.05 | 165 |
| 31 May 2024 | 147.00 | -2.10 | -1.41% | 150.10 | 150.10 | 147.00 | 24 |
| 30 May 2024 | 149.10 | -2.75 | -1.81% | 148.55 | 149.10 | 148.00 | 40 |
| 29 May 2024 | 151.85 | 0.70 | 0.46% | 149.45 | 151.85 | 147.65 | 44 |
| 28 May 2024 | 151.15 | -2.80 | -1.82% | 154.75 | 155.75 | 151.15 | 336 |
| 27 May 2024 | 153.95 | 1.40 | 0.92% | 152.20 | 153.95 | 152.10 | 40 |
| 24 May 2024 | 152.55 | -5.45 | -3.45% | 156.50 | 156.50 | 152.55 | 256 |
| 23 May 2024 | 158.00 | -1.80 | -1.13% | 160.30 | 160.30 | 157.05 | 39 |
| 22 May 2024 | 159.80 | -0.45 | -0.28% | 161.10 | 161.10 | 159.80 | 58 |
| 21 May 2024 | 160.25 | 7.65 | 5.01% | 156.85 | 160.25 | 156.85 | 34 |
| 20 May 2024 | 152.60 | -3.45 | -2.21% | 155.60 | 155.70 | 152.60 | 18 |
| 17 May 2024 | 156.05 | -7.95 | -4.85% | 154.10 | 157.50 | 151.55 | 450 |
| 16 May 2024 | 164.00 | 0.15 | 0.09% | 162.85 | 165.00 | 162.85 | 220 |
| 15 May 2024 | 163.85 | 2.05 | 1.27% | 162.30 | 163.85 | 162.30 | 27 |
| 14 May 2024 | 161.80 | 0.65 | 0.40% | 161.15 | 162.70 | 158.90 | 185 |
| 13 May 2024 | 161.15 | 0.75 | 0.47% | 160.05 | 161.15 | 160.05 | 24 |
| 10 May 2024 | 160.40 | 0.45 | 0.28% | 162.85 | 162.85 | 160.40 | 45 |
| 09 May 2024 | 159.95 | -19.80 | -11.02% | 178.70 | 178.70 | 159.95 | 202 |
| 08 May 2024 | 179.75 | -0.65 | -0.36% | 179.00 | 179.75 | 179.00 | 9 |
| 07 May 2024 | 180.40 | 3.25 | 1.83% | 178.95 | 180.40 | 178.75 | 423 |
| 06 May 2024 | 177.15 | 5.45 | 3.17% | 173.90 | 177.15 | 173.85 | 140 |
| 03 May 2024 | 171.70 | 2.75 | 1.63% | 169.75 | 171.70 | 169.75 | 139 |
| 02 May 2024 | 168.95 | -4.90 | -2.82% | 167.95 | 168.95 | 167.95 | 2 |
| 30 Abr 2024 | 173.85 | 3.40 | 1.99% | 173.85 | 173.85 | 173.85 | 12 |
| 29 Abr 2024 | 170.45 | 3.10 | 1.85% | 170.45 | 170.45 | 170.45 | 4 |
| 26 Abr 2024 | 167.35 | -3.65 | -2.13% | 167.00 | 167.35 | 167.00 | 70 |
| 25 Abr 2024 | 171.00 | 2.00 | 1.18% | 167.15 | 171.00 | 167.15 | 56 |
| 24 Abr 2024 | 169.00 | -2.30 | -1.34% | 169.00 | 169.00 | 169.00 | 3 |
| 23 Abr 2024 | 171.30 | 2.65 | 1.57% | 167.20 | 171.30 | 167.20 | 49 |
| 22 Abr 2024 | 168.65 | 0.20 | 0.12% | 170.25 | 170.90 | 166.40 | 51 |
| 19 Abr 2024 | 168.45 | -4.45 | -2.57% | 166.00 | 168.45 | 164.30 | 65 |
| 18 Abr 2024 | 172.90 | 0.70 | 0.41% | 170.05 | 172.90 | 168.30 | 321 |
| 17 Abr 2024 | 172.20 | -2.25 | -1.29% | 175.35 | 175.35 | 171.80 | 214 |
| 16 Abr 2024 | 174.45 | -4.10 | -2.30% | 177.35 | 177.75 | 174.45 | 236 |
| 15 Abr 2024 | 178.55 | -7.20 | -3.88% | 180.00 | 182.60 | 178.55 | 118 |
| 12 Abr 2024 | 185.75 | 0.40 | 0.22% | 189.00 | 189.00 | 185.75 | 45 |
| 11 Abr 2024 | 185.35 | 2.25 | 1.23% | 185.65 | 185.65 | 183.55 | 69 |
| 10 Abr 2024 | 183.10 | 0.00 | 0.00% | 183.10 | 183.10 | 183.10 | 0.00 |
| 09 Abr 2024 | 183.10 | 1.50 | 0.83% | 180.95 | 183.75 | 180.95 | 285 |
| 08 Abr 2024 | 181.60 | -0.40 | -0.22% | 183.30 | 183.75 | 179.95 | 139 |
| 05 Abr 2024 | 182.00 | 0.00 | 0.00% | 181.00 | 182.30 | 181.00 | 72 |
| 04 Abr 2024 | 182.00 | -3.05 | -1.65% | 182.60 | 186.25 | 182.00 | 64 |
| 03 Abr 2024 | 185.05 | 1.30 | 0.71% | 184.35 | 185.05 | 182.20 | 75 |
| 02 Abr 2024 | 183.75 | -3.95 | -2.10% | 189.65 | 191.50 | 182.70 | 304 |
