Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 18.6440677966 | 23.6 | 28.55 | 23.6 | 42955 | 27.1292102 | DE |
| 4 | 5.7 | 25.5605381166 | 22.3 | 28.55 | 21.5 | 22560 | 25.14693467 | DE |
| 12 | 4.95 | 21.4750542299 | 23.05 | 28.55 | 21.5 | 19079 | 24.92915447 | DE |
| 26 | 7.8 | 38.6138613861 | 20.2 | 28.55 | 19.739999 | 14851 | 23.77086613 | DE |
| 52 | 5.8 | 26.1261261261 | 22.2 | 28.55 | 18.28 | 12363 | 23.34855924 | DE |
| 156 | -91 | -76.4705882353 | 119 | 133 | 18.28 | 13757 | 28.22743847 | DE |
| 260 | -4.2 | -13.0434782609 | 32.2 | 133 | 18.28 | 12055 | 46.18739209 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 28 | 0.55 | 2.00 | 27.35 | 28.55 | 26.8 | 30695 |
| 1742506020 | 27.45 | 0.05 | 0.18 | 27.5 | 28 | 27.25 | 51787 |
| 1742419620 | 27.4 | -0.3 | -1.08 | 27.7 | 27.85 | 26.1 | 25767 |
| 1742333220 | 27.7 | 0.7 | 2.59 | 27.05 | 27.7 | 26.05 | 52641 |
| 1742246820 | 27 | 1.4 | 5.47 | 25.6 | 27.45 | 25.3 | 54075 |
| 1741987620 | 25.6 | 2.1 | 8.94 | 23.6 | 25.95 | 23.6 | 30506 |
| 1741901220 | 23.5 | -0.95 | -3.89 | 24.4 | 24.4 | 23.5 | 4596 |
| 1741814820 | 24.45 | 0.4 | 1.66 | 24.1 | 24.45 | 23.75 | 7803 |
| 1741728420 | 24.05 | 0.05 | 0.21 | 24 | 24.5 | 23.75 | 6575 |
| 1741642020 | 24 | -0.65 | -2.64 | 24.85 | 24.95 | 23.65 | 20193 |
| 1741382820 | 24.65 | 0.2 | 0.82 | 24.4 | 24.8 | 23.55 | 16912 |
| 1741296420 | 24.45 | 0.85 | 3.60 | 23.4 | 24.45 | 23.4 | 19556 |
| 1741210020 | 23.6 | 1.65 | 7.52 | 21.65 | 23.65 | 21.65 | 24235 |
| 1741123620 | 21.95 | -0.85 | -3.73 | 22.8 | 23 | 21.5 | 21093 |
| 1741037220 | 22.8 | 0.45 | 2.01 | 22.2 | 23.35 | 22 | 16362 |
| 1740778020 | 22.35 | -0.15 | -0.67 | 22.6 | 22.65 | 21.95 | 24936 |
| 1740691620 | 22.5 | -1 | -4.26 | 23.55 | 23.8 | 22.2 | 23114 |
| 1740605220 | 23.5 | 0.15 | 0.64 | 23.45 | 23.9 | 23.4 | 7067 |
| 1740518820 | 23.35 | -0.2 | -0.85 | 23.75 | 23.8 | 23.35 | 7811 |
| 1740432420 | 23.55 | 0.1 | 0.43 | 23.85 | 24.1 | 23.45 | 9853 |
| 1740173220 | 23.45 | 1.35 | 6.11 | 22.3 | 23.9 | 21.85 | 26326 |
| 1740086820 | 22.1 | -1.45 | -6.16 | 23.3 | 23.65 | 21.55 | 43770 |
| 1740000420 | 23.55 | 0.1 | 0.43 | 23.6 | 23.9 | 23.25 | 8982 |
| 1739914020 | 23.45 | 0.1 | 0.43 | 23.7 | 23.7 | 23.25 | 12113 |
| 1739827620 | 23.35 | 0.05 | 0.21 | 23.25 | 23.7 | 23.25 | 15666 |
| 1739568420 | 23.3 | 0.05 | 0.22 | 23.35 | 23.7 | 23.25 | 7069 |
| 1739482020 | 23.25 | -0.05 | -0.21 | 23.55 | 23.9 | 23.2 | 11278 |
| 1739395620 | 23.3 | -0.35 | -1.48 | 23.75 | 23.9 | 23.25 | 8712 |
| 1739309220 | 23.65 | -1 | -4.06 | 24.35 | 24.6 | 23.6 | 19423 |
| 1739222820 | 24.65 | -0.45 | -1.79 | 25.1 | 25.2 | 24.35 | 12300 |
| 1738963620 | 25.1 | 0 | 0.00 | 25.15 | 25.6 | 24.85 | 4976 |
| 1738877220 | 25.1 | -0.15 | -0.59 | 25.4 | 25.45 | 24.75 | 7732 |
| 1738790820 | 25.25 | 0.55 | 2.23 | 24.5 | 25.45 | 24.3 | 13177 |
| 1738704420 | 24.7 | -0.25 | -1.00 | 25.3 | 25.3 | 24.3 | 11680 |
| 1738618020 | 24.95 | -1 | -3.85 | 25.55 | 25.55 | 24.7 | 16425 |
| 1738358820 | 25.95 | 0.65 | 2.57 | 25.25 | 26.15 | 25.05 | 15096 |
| 1738272420 | 25.3 | -0.3 | -1.17 | 25.25 | 25.55 | 25.05 | 10302 |
| 1738186020 | 25.6 | 0.45 | 1.79 | 25.1 | 25.6 | 24.95 | 6171 |
| 1738099620 | 25.15 | 0.25 | 1.00 | 24.85 | 25.25 | 24.75 | 13755 |
| 1738013220 | 24.9 | -0.45 | -1.78 | 25.25 | 25.35 | 24.05 | 30262 |
| 1737754020 | 25.35 | 0.65 | 2.63 | 24.7 | 25.65 | 24.5 | 12768 |
| 1737667620 | 24.7 | 0.35 | 1.44 | 24.35 | 25.3 | 24.35 | 19852 |
| 1737581220 | 24.35 | 0.2 | 0.83 | 24.2 | 24.95 | 24.05 | 12868 |
| 1737494820 | 24.15 | -0.9 | -3.59 | 24.8 | 24.95 | 24.15 | 13440 |
| 1737408420 | 25.05 | 0.15 | 0.60 | 25.25 | 25.25 | 24.65 | 10022 |
| 1737149220 | 24.9 | -0.15 | -0.60 | 24.95 | 25.4 | 24.9 | 7961 |
| 1737062820 | 25.05 | -1.25 | -4.75 | 26.15 | 26.15 | 25 | 14655 |
| 1736976420 | 26.3 | 1.1 | 4.37 | 25.25 | 26.3 | 25.25 | 12729 |
| 1736890020 | 25.2 | 0.8 | 3.28 | 24.5 | 25.55 | 24.4 | 7685 |
| 1736803620 | 24.4 | -0.55 | -2.20 | 24.65 | 24.95 | 24.4 | 14760 |
| 1736544420 | 24.95 | -0.15 | -0.60 | 25.25 | 25.4 | 24.65 | 9870 |
| 1736458020 | 25.1 | 0.4 | 1.62 | 24.75 | 25.45 | 24.65 | 6326 |
| 1736371620 | 24.7 | -0.6 | -2.37 | 25 | 25.75 | 24.35 | 20351 |
| 1736285220 | 25.3 | -1.2 | -4.53 | 26.45 | 26.6 | 24.8 | 29858 |
| 1736198820 | 26.5 | 0.4 | 1.53 | 26.25 | 26.8 | 26.05 | 51366 |
| 1735939620 | 26.1 | 0.9 | 3.57 | 25.4 | 26.5 | 25.25 | 47456 |
| 1735853220 | 25.2 | 2.2 | 9.57 | 23.15 | 25.5 | 22.9 | 74961 |
| 1735594020 | 23 | 0 | 0.00 | 22.85 | 23.1 | 22.75 | 12030 |
| 1735334820 | 23 | -0.1 | -0.43 | 23.05 | 23.3 | 22.85 | 7499 |
| 1734989220 | 23.1 | 0.45 | 1.99 | 22.6 | 23.1 | 22.2 | 10908 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
