Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 26.45 | 0.55 | 2.12 | 26 | 26.55 | 26 | 5322 |
| 1744835220 | 25.9 | -1.05 | -3.90 | 26.85 | 27.15 | 25.85 | 11476 |
| 1744748820 | 26.95 | 0.6 | 2.28 | 26.35 | 27.3 | 26.15 | 18026 |
| 1744662420 | 26.35 | 1.65 | 6.68 | 24.95 | 26.4 | 24.85 | 19217 |
| 1744403220 | 24.7 | -0.1 | -0.40 | 25.1 | 25.15 | 24.15 | 8262 |
| 1744316820 | 24.8 | -0.7 | -2.75 | 25 | 25.35 | 23.9 | 31353 |
| 1744230420 | 25.5 | 2.4 | 10.39 | 22.95 | 25.5 | 22.65 | 12501 |
| 1744144020 | 23.1 | -0.2 | -0.86 | 23.45 | 24.35 | 22.8 | 18084 |
| 1744057620 | 23.3 | 0.2 | 0.87 | 22.7 | 24.25 | 20.7 | 51452 |
| 1743798420 | 23.1 | -1.95 | -7.78 | 25 | 25.1 | 23.05 | 30359 |
| 1743712020 | 25.05 | 0.2 | 0.80 | 24.45 | 25.35 | 23.75 | 25158 |
| 1743625620 | 24.85 | -1.45 | -5.51 | 26.15 | 26.45 | 24.8 | 14491 |
| 1743539220 | 26.3 | 1.65 | 6.69 | 24.6 | 26.95 | 24.3 | 27513 |
| 1743452820 | 24.65 | -0.2 | -0.80 | 24.55 | 24.65 | 23.9 | 24297 |
| 1743197220 | 24.85 | -1.95 | -7.28 | 26.5 | 26.5 | 24.65 | 36798 |
| 1743110820 | 26.8 | -0.85 | -3.07 | 27.6 | 27.6 | 26.6 | 9823 |
| 1743024420 | 27.65 | -0.15 | -0.54 | 27.75 | 28.15 | 27.35 | 14028 |
| 1742938020 | 27.8 | -0.55 | -1.94 | 28.35 | 28.45 | 27.65 | 12954 |
| 1742851620 | 28.35 | 0.35 | 1.25 | 27.95 | 28.8 | 27.75 | 23081 |
| 1742592420 | 28 | 0.55 | 2.00 | 27.35 | 28.55 | 26.8 | 30695 |
| 1742506020 | 27.45 | 0.05 | 0.18 | 27.5 | 28 | 27.25 | 51787 |
| 1742419620 | 27.4 | -0.3 | -1.08 | 27.7 | 27.85 | 26.1 | 25767 |
| 1742333220 | 27.7 | 0.7 | 2.59 | 27.05 | 27.7 | 26.05 | 52641 |
| 1742246820 | 27 | 1.4 | 5.47 | 25.6 | 27.45 | 25.3 | 54075 |
| 1741987620 | 25.6 | 2.1 | 8.94 | 23.6 | 25.95 | 23.6 | 30506 |
| 1741901220 | 23.5 | -0.95 | -3.89 | 24.4 | 24.4 | 23.5 | 4596 |
| 1741814820 | 24.45 | 0.4 | 1.66 | 24.1 | 24.45 | 23.75 | 7803 |
| 1741728420 | 24.05 | 0.05 | 0.21 | 24 | 24.5 | 23.75 | 6575 |
| 1741642020 | 24 | -0.65 | -2.64 | 24.85 | 24.95 | 23.65 | 20193 |
| 1741382820 | 24.65 | 0.2 | 0.82 | 24.4 | 24.8 | 23.55 | 16912 |
| 1741296420 | 24.45 | 0.85 | 3.60 | 23.4 | 24.45 | 23.4 | 19556 |
| 1741210020 | 23.6 | 1.65 | 7.52 | 21.65 | 23.65 | 21.65 | 24235 |
| 1741123620 | 21.95 | -0.85 | -3.73 | 22.8 | 23 | 21.5 | 21093 |
| 1741037220 | 22.8 | 0.45 | 2.01 | 22.2 | 23.35 | 22 | 16362 |
| 1740778020 | 22.35 | -0.15 | -0.67 | 22.6 | 22.65 | 21.95 | 24936 |
| 1740691620 | 22.5 | -1 | -4.26 | 23.55 | 23.8 | 22.2 | 23114 |
| 1740605220 | 23.5 | 0.15 | 0.64 | 23.45 | 23.9 | 23.4 | 7067 |
| 1740518820 | 23.35 | -0.2 | -0.85 | 23.75 | 23.8 | 23.35 | 7811 |
| 1740432420 | 23.55 | 0.1 | 0.43 | 23.85 | 24.1 | 23.45 | 9853 |
| 1740173220 | 23.45 | 1.35 | 6.11 | 22.3 | 23.9 | 21.85 | 26326 |
| 1740086820 | 22.1 | -1.45 | -6.16 | 23.3 | 23.65 | 21.55 | 43770 |
| 1740000420 | 23.55 | 0.1 | 0.43 | 23.6 | 23.9 | 23.25 | 8982 |
| 1739914020 | 23.45 | 0.1 | 0.43 | 23.7 | 23.7 | 23.25 | 12113 |
| 1739827620 | 23.35 | 0.05 | 0.21 | 23.25 | 23.7 | 23.25 | 15666 |
| 1739568420 | 23.3 | 0.05 | 0.22 | 23.35 | 23.7 | 23.25 | 7069 |
| 1739482020 | 23.25 | -0.05 | -0.21 | 23.55 | 23.9 | 23.2 | 11278 |
| 1739395620 | 23.3 | -0.35 | -1.48 | 23.75 | 23.9 | 23.25 | 8712 |
| 1739309220 | 23.65 | -1 | -4.06 | 24.35 | 24.6 | 23.6 | 19423 |
| 1739222820 | 24.65 | -0.45 | -1.79 | 25.1 | 25.2 | 24.35 | 12300 |
| 1738963620 | 25.1 | 0 | 0.00 | 25.15 | 25.6 | 24.85 | 4976 |
| 1738877220 | 25.1 | -0.15 | -0.59 | 25.4 | 25.45 | 24.75 | 7732 |
| 1738790820 | 25.25 | 0.55 | 2.23 | 24.5 | 25.45 | 24.3 | 13177 |
| 1738704420 | 24.7 | -0.25 | -1.00 | 25.3 | 25.3 | 24.3 | 11680 |
| 1738618020 | 24.95 | -1 | -3.85 | 25.55 | 25.55 | 24.7 | 16425 |
| 1738358820 | 25.95 | 0.65 | 2.57 | 25.25 | 26.15 | 25.05 | 15096 |
| 1738272420 | 25.3 | -0.3 | -1.17 | 25.25 | 25.55 | 25.05 | 10302 |
| 1738186020 | 25.6 | 0.45 | 1.79 | 25.1 | 25.6 | 24.95 | 6171 |
| 1738099620 | 25.15 | 0.25 | 1.00 | 24.85 | 25.25 | 24.75 | 13755 |
| 1738013220 | 24.9 | -0.45 | -1.78 | 25.25 | 25.35 | 24.05 | 30262 |
| 1737754020 | 25.35 | 0.65 | 2.63 | 24.7 | 25.65 | 24.5 | 12768 |
| 1737667620 | 24.7 | 0.35 | 1.44 | 24.35 | 25.3 | 24.35 | 19852 |
| 1737581220 | 24.35 | 0.2 | 0.83 | 24.2 | 24.95 | 24.05 | 12868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
