Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2G energy AG | 2GB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.55 | 2.17% | 25.90 | 05:02:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.50 | 25.25 | 26.00 | 25.35 |
Resumen Histórico 2GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.10 | -0.45 | -1.76% | 25.45 | 25.65 | 24.95 | 3,768 |
| 30 May 2024 | 25.55 | 0.30 | 1.19% | 25.15 | 25.60 | 25.05 | 2,080 |
| 29 May 2024 | 25.25 | -0.50 | -1.94% | 25.90 | 26.20 | 25.05 | 6,050 |
| 28 May 2024 | 25.75 | 0.05 | 0.19% | 25.75 | 26.50 | 25.70 | 11,017 |
| 27 May 2024 | 25.70 | 0.00 | 0.00% | 25.35 | 26.05 | 25.30 | 6,058 |
| 24 May 2024 | 25.70 | -0.30 | -1.15% | 26.05 | 26.10 | 25.30 | 7,652 |
| 23 May 2024 | 26.00 | 0.90 | 3.59% | 25.40 | 26.65 | 25.40 | 15,690 |
| 22 May 2024 | 25.10 | 0.00 | 0.00% | 25.15 | 26.10 | 25.05 | 12,188 |
| 21 May 2024 | 25.10 | -0.85 | -3.28% | 25.60 | 25.95 | 24.60 | 16,436 |
| 20 May 2024 | 25.95 | 0.35 | 1.37% | 25.60 | 26.40 | 25.10 | 5,689 |
| 17 May 2024 | 25.60 | -0.70 | -2.66% | 26.45 | 26.45 | 25.55 | 8,083 |
| 16 May 2024 | 26.30 | 0.40 | 1.54% | 26.15 | 26.70 | 25.95 | 4,226 |
| 15 May 2024 | 25.90 | -0.50 | -1.89% | 26.35 | 26.65 | 25.90 | 10,586 |
| 14 May 2024 | 26.40 | 0.35 | 1.34% | 25.95 | 27.20 | 25.95 | 7,575 |
| 13 May 2024 | 26.05 | -0.75 | -2.80% | 26.65 | 26.75 | 25.70 | 16,322 |
| 10 May 2024 | 26.80 | 0.10 | 0.37% | 26.70 | 27.20 | 26.45 | 16,541 |
| 09 May 2024 | 26.70 | 0.30 | 1.14% | 26.70 | 26.75 | 26.45 | 3,760 |
| 08 May 2024 | 26.40 | 0.35 | 1.34% | 26.40 | 26.65 | 26.10 | 6,401 |
| 07 May 2024 | 26.05 | -0.50 | -1.88% | 26.60 | 26.75 | 26.05 | 15,036 |
| 06 May 2024 | 26.55 | 0.40 | 1.53% | 26.20 | 26.90 | 26.15 | 18,004 |
| 03 May 2024 | 26.15 | -0.95 | -3.51% | 26.95 | 26.95 | 25.65 | 16,598 |
