Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -2.40373395566 | 42.85 | 43.09 | 41.799999 | 59 | 42.65271153 | DE |
| 4 | -4.99 | -10.66011536 | 46.81 | 47.25 | 41.25 | 81 | 44.24654679 | DE |
| 12 | -4.89 | -10.4688503532 | 46.71 | 48.11 | 41.25 | 62 | 45.96686485 | DE |
| 26 | -4.47 | -9.65651328581 | 46.29 | 49.62 | 41.25 | 91 | 46.91890958 | DE |
| 52 | 1.340001 | 3.31027923197 | 40.479999 | 49.62 | 40.299999 | 89 | 45.7296075 | DE |
| 156 | -1.99 | -4.54234193107 | 43.81 | 49.62 | 39.32 | 93 | 44.45322247 | DE |
| 260 | -1.99 | -4.54234193107 | 43.81 | 49.62 | 39.32 | 93 | 44.45322247 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 41.799999 | -1.29 | -2.99 | 42 | 42 | 41.799999 | 40 |
| 1745526420 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1745440020 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1745353620 | 43.09 | -0.35 | -0.81 | 42.85 | 43.09 | 42.85 | 78 |
| 1744921620 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1744835220 | 43.44 | 0.37 | 0.86 | 43.44 | 43.44 | 43.44 | 2 |
| 1744748820 | 43.07 | 0.07 | 0.16 | 42.54 | 43.07 | 42.54 | 6 |
| 1744662420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1744403220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1744316820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1744230420 | 43 | -0.04 | -0.09 | 41.93 | 43 | 41.479999 | 111 |
| 1744144020 | 43.04 | 0.41 | 0.96 | 42.86 | 43.04 | 42.86 | 6 |
| 1744057620 | 42.63 | -1.35 | -3.07 | 41.25 | 42.63 | 41.25 | 81 |
| 1743798420 | 43.98 | -1.02 | -2.27 | 44.84 | 44.84 | 42.619999 | 194 |
| 1743712020 | 45 | -1.71 | -3.66 | 44.11 | 45.2 | 44.11 | 162 |
| 1743625620 | 46.71 | -0.54 | -1.14 | 46.71 | 46.71 | 46.71 | 149 |
| 1743539220 | 47.25 | 0.44 | 0.94 | 47.25 | 47.25 | 47.25 | 1 |
| 1743452820 | 46.81 | 0.22 | 0.47 | 46.81 | 46.81 | 46.81 | 33 |
| 1743197220 | 46.59 | -0.44 | -0.94 | 46.59 | 46.59 | 46.59 | 22 |
| 1743110820 | 47.03 | -0.34 | -0.72 | 47.03 | 47.03 | 47.03 | 80 |
| 1743024420 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1742938020 | 47.37 | 0.82 | 1.76 | 47.37 | 47.37 | 47.37 | 1 |
| 1742851620 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1742592420 | 46.55 | -0.2 | -0.43 | 46.55 | 46.55 | 46.55 | 11 |
| 1742506020 | 46.75 | 0.09 | 0.19 | 46.9 | 46.9 | 46.75 | 51 |
| 1742419620 | 46.66 | -0.11 | -0.24 | 46.66 | 46.66 | 46.66 | 77 |
| 1742333220 | 46.77 | 0.93 | 2.03 | 45.05 | 46.77 | 45.05 | 2 |
| 1742246820 | 45.84 | 0.18 | 0.39 | 45.84 | 45.84 | 45.84 | 1 |
| 1741987620 | 45.66 | -0.06 | -0.13 | 45.66 | 45.66 | 45.66 | 5 |
| 1741901220 | 45.72 | -0.32 | -0.70 | 45.72 | 45.72 | 45.72 | 40 |
| 1741814820 | 46.04 | -0.51 | -1.10 | 46.04 | 46.04 | 46.04 | 78 |
| 1741728420 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1741642020 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1741382820 | 46.55 | 0.53 | 1.15 | 46.55 | 46.55 | 46.55 | 1 |
| 1741296420 | 46.02 | -0.28 | -0.60 | 46.02 | 46.02 | 46.02 | 22 |
| 1741210020 | 46.3 | -1 | -2.11 | 47.17 | 47.17 | 46.3 | 24 |
| 1741123620 | 47.3 | -0.81 | -1.68 | 47.35 | 47.35 | 47.3 | 13 |
| 1741037220 | 48.11 | 0.7 | 1.48 | 48 | 48.11 | 47.84 | 530 |
| 1740778020 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740691620 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740605220 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740518820 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740432420 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1740173220 | 47.41 | 0.91 | 1.96 | 46.95 | 47.47 | 46.9 | 107 |
| 1740086820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1740000420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1739914020 | 46.5 | -0.19 | -0.41 | 46.4 | 46.5 | 46.4 | 28 |
| 1739827620 | 46.69 | -0.4 | -0.85 | 46.71 | 46.71 | 46.69 | 51 |
| 1739568420 | 47.09 | -0.21 | -0.44 | 47.09 | 47.09 | 47.09 | 1 |
| 1739482020 | 47.3 | -0.29 | -0.61 | 47.3 | 47.3 | 47.3 | 50 |
| 1739395620 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1739309220 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1739222820 | 47.59 | -0.07 | -0.15 | 47.59 | 47.59 | 47.59 | 1 |
| 1738963620 | 47.66 | 0.14 | 0.29 | 47.66 | 47.66 | 47.66 | 1 |
| 1738877220 | 47.52 | 0 | 0.00 | 47.52 | 47.52 | 47.52 | 0 |
| 1738790820 | 47.52 | 0.73 | 1.56 | 47.09 | 47.52 | 47.09 | 72 |
| 1738704420 | 46.79 | -0.2 | -0.43 | 46.56 | 46.79 | 46.56 | 51 |
| 1738618020 | 46.99 | 0.07 | 0.15 | 46.71 | 46.99 | 46.71 | 28 |
| 1738358820 | 46.92 | 2.12 | 4.73 | 46.78 | 46.92 | 46.78 | 22 |
| 1738272420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738186020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738099620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
