Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaming and Leisure Properties Inc | 2GL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.24% | 41.04 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.03 | 41.03 | 41.03 | 41.04 | 41.14 |
Resumen Histórico 2GL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.88 | 41.03 | 40.51 | 40.70 | 1 | 0.16 | 0.39% |
| 1 Month | 42.78 | 42.78 | 40.30 | 41.28 | 61 | -1.74 | -4.07% |
| 3 Months | 42.35 | 42.78 | 39.32 | 41.04 | 73 | -1.31 | -3.09% |
| 6 Months | 44.06 | 45.73 | 39.32 | 41.91 | 76 | -3.02 | -6.85% |
| 1 Year | 43.81 | 46.21 | 39.32 | 42.60 | 92 | -2.77 | -6.32% |
| 3 Years | 43.81 | 46.21 | 39.32 | 42.60 | 92 | -2.77 | -6.32% |
| 5 Years | 43.81 | 46.21 | 39.32 | 42.60 | 92 | -2.77 | -6.32% |
2GL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 41.03 | 0.52 | 1.28% | 41.03 | 41.03 | 41.03 | 19 |
| 19 Jun 2024 | 40.51 | 0.00 | 0.00% | 40.51 | 40.51 | 40.51 | 0.00 |
| 18 Jun 2024 | 40.51 | -0.37 | -0.91% | 40.51 | 40.51 | 40.51 | 1 |
| 17 Jun 2024 | 40.88 | 0.15 | 0.37% | 40.88 | 40.88 | 40.88 | 1 |
| 14 Jun 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 0.00 |
| 13 Jun 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 0.00 |
| 12 Jun 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 0.00 |
| 11 Jun 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 40.73 | 0.00 |
| 10 Jun 2024 | 40.73 | -0.31 | -0.76% | 40.73 | 40.73 | 40.73 | 100 |
| 07 Jun 2024 | 41.04 | 0.23 | 0.56% | 40.75 | 41.04 | 40.75 | 124 |
| 06 Jun 2024 | 40.81 | -0.94 | -2.25% | 40.72 | 41.26 | 40.72 | 58 |
| 05 Jun 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
| 04 Jun 2024 | 41.75 | -0.15 | -0.36% | 41.58 | 41.75 | 41.51 | 83 |
| 03 Jun 2024 | 41.90 | 1.42 | 3.51% | 41.72 | 41.90 | 41.72 | 154 |
| 31 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0.00 |
| 30 May 2024 | 40.48 | -0.60 | -1.46% | 40.48 | 40.48 | 40.48 | 28 |
| 29 May 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0.00 |
| 28 May 2024 | 41.08 | -1.70 | -3.97% | 41.08 | 41.08 | 41.08 | 55 |
| 27 May 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 42.78 | 0.00 |
| 24 May 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 42.78 | 0.00 |
| 23 May 2024 | 42.78 | 0.19 | 0.45% | 42.78 | 42.78 | 42.78 | 7 |
| 22 May 2024 | 42.59 | 0.00 | 0.00% | 42.59 | 42.59 | 42.59 | 0.00 |
| 21 May 2024 | 42.59 | 0.00 | 0.00% | 42.59 | 42.59 | 42.59 | 0.00 |
