Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.704 | 0.2 | 2.15 | 9.502 | 9.704 | 9.4499999 | 561 |
| 1744835220 | 9.5 | -0.36 | -3.61 | 9.5 | 9.5 | 9.5 | 1948 |
| 1744748820 | 9.856 | 0.55 | 5.93 | 9.856 | 9.856 | 9.856 | 102 |
| 1744662420 | 9.304 | 0 | 0.00 | 9.304 | 9.304 | 9.304 | 0 |
| 1744403220 | 9.304 | -0.28 | -2.88 | 9.286 | 9.424 | 9.25 | 1398 |
| 1744316820 | 9.58 | 0.01 | 0.08 | 10.414999 | 10.414999 | 9.58 | 176 |
| 1744230420 | 9.5719999 | -0.48 | -4.76 | 9.802 | 9.802 | 9.5719999 | 4255 |
| 1744144020 | 10.05 | -0.1 | -0.99 | 10.34 | 10.485 | 10.05 | 725 |
| 1744057620 | 10.15 | -0.37 | -3.52 | 10.11 | 10.449999 | 9.888 | 6675 |
| 1743798420 | 10.52 | -1.27 | -10.73 | 11.15 | 11.2 | 10.52 | 1623 |
| 1743712020 | 11.785 | -0.22 | -1.79 | 11.77 | 11.795 | 11.49 | 1675 |
| 1743625620 | 12 | -0.6 | -4.72 | 12.395 | 12.395 | 12 | 86 |
| 1743539220 | 12.595 | 0.22 | 1.74 | 12.38 | 12.595 | 12.38 | 520 |
| 1743452820 | 12.38 | -0.07 | -0.56 | 12.335 | 12.38 | 12.045 | 2546 |
| 1743197220 | 12.45 | -0.21 | -1.66 | 12.45 | 12.45 | 12.45 | 200 |
| 1743110820 | 12.66 | 0.01 | 0.08 | 12.86 | 12.86 | 12.66 | 240 |
| 1743024420 | 12.65 | -0.03 | -0.24 | 12.65 | 12.65 | 12.65 | 200 |
| 1742938020 | 12.68 | -0.17 | -1.28 | 12.835 | 12.835 | 12.68 | 290 |
| 1742851620 | 12.845 | 0.14 | 1.06 | 12.83 | 12.845 | 12.83 | 1200 |
| 1742592420 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1742506020 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1742419620 | 12.71 | 0.01 | 0.08 | 12.845 | 12.845 | 12.71 | 98 |
| 1742333220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1742246820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741987620 | 12.7 | 0.1 | 0.83 | 12.7 | 12.7 | 12.7 | 1000 |
| 1741901220 | 12.595 | 0.4 | 3.28 | 12.595 | 12.595 | 12.595 | 20 |
| 1741814820 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1741728420 | 12.195 | -0.57 | -4.43 | 12.885 | 12.885 | 12.195 | 390 |
| 1741642020 | 12.76 | -0.08 | -0.58 | 12.965 | 12.965 | 12.76 | 1083 |
| 1741382820 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1741296420 | 12.835 | 0.02 | 0.16 | 12.945 | 13.15 | 12.835 | 1206 |
| 1741210020 | 12.815 | -0.42 | -3.14 | 13.05 | 13.05 | 12.81 | 3500 |
| 1741123620 | 13.23 | -0.38 | -2.79 | 13.375 | 13.375 | 13.23 | 650 |
| 1741037220 | 13.61 | -0.09 | -0.66 | 13.6 | 13.61 | 13.6 | 145 |
| 1740778020 | 13.7 | 0.39 | 2.93 | 13.225 | 13.7 | 13.225 | 1000 |
| 1740691620 | 13.31 | 0.03 | 0.23 | 13.31 | 13.31 | 13.31 | 25 |
| 1740605220 | 13.28 | -0.02 | -0.15 | 13.28 | 13.28 | 13.28 | 800 |
| 1740518820 | 13.3 | 0.27 | 2.07 | 13.3 | 13.3 | 13.3 | 50 |
| 1740432420 | 13.03 | -0.02 | -0.15 | 13.305 | 13.305 | 13.03 | 103 |
| 1740173220 | 13.05 | 0.06 | 0.46 | 13.165 | 13.165 | 13.05 | 595 |
| 1740086820 | 12.99 | 0.12 | 0.93 | 12.99 | 12.99 | 12.99 | 220 |
| 1740000420 | 12.87 | -0.13 | -1.00 | 13.1 | 13.1 | 12.87 | 455 |
| 1739914020 | 13 | -0.14 | -1.03 | 12.9 | 13.15 | 12.89 | 362 |
| 1739827620 | 13.135 | 0.24 | 1.86 | 13.05 | 13.135 | 13.05 | 486 |
| 1739568420 | 12.895 | 0.47 | 3.78 | 12.9 | 12.9 | 12.895 | 694 |
| 1739482020 | 12.425 | -0.26 | -2.05 | 12.425 | 12.425 | 12.425 | 237 |
| 1739395620 | 12.685 | -0.02 | -0.12 | 12.685 | 12.685 | 12.685 | 125 |
| 1739309220 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.7 | 80 |
| 1739222820 | 12.65 | 0.14 | 1.08 | 12.65 | 12.65 | 12.65 | 200 |
| 1738963620 | 12.515 | -0.03 | -0.20 | 12.6 | 12.6 | 12.515 | 1515 |
| 1738877220 | 12.54 | 0.46 | 3.81 | 12.54 | 12.54 | 12.54 | 500 |
| 1738790820 | 12.08 | -0.1 | -0.78 | 12.22 | 12.405 | 12.08 | 548 |
| 1738704420 | 12.175 | -0.2 | -1.62 | 12.175 | 12.175 | 12.175 | 1000 |
| 1738618020 | 12.375 | 0.41 | 3.43 | 12.3 | 12.395 | 12.3 | 5505 |
| 1738358820 | 11.965 | -0.04 | -0.29 | 12 | 12 | 11.92 | 1723 |
| 1738272420 | 12 | 0.37 | 3.18 | 11.555 | 12 | 11.5 | 1718 |
| 1738186020 | 11.63 | 0.16 | 1.35 | 11.63 | 11.63 | 11.63 | 65 |
| 1738099620 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1738013220 | 11.475 | 0.38 | 3.42 | 11.475 | 11.475 | 11.475 | 100 |
| 1737754020 | 11.095 | -0.33 | -2.85 | 11.095 | 11.095 | 11.095 | 282 |
| 1737667620 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1737581220 | 11.42 | -0.03 | -0.26 | 11.42 | 11.42 | 11.42 | 56 |
| 1737494820 | 11.45 | 0.05 | 0.44 | 11.415 | 11.66 | 11.415 | 403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
