Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1165001 | -16.6547676912 | 0.6995 | 0.755 | 0.5705 | 137489 | 0.65575529 | DE |
| 4 | 0.0394999 | 7.26769089236 | 0.5435 | 0.755 | 0.4702 | 137312 | 0.58463684 | DE |
| 12 | -0.2475001 | -29.8013365443 | 0.8305 | 0.9495 | 0.4702 | 127263 | 0.64036906 | DE |
| 26 | -0.3210001 | -35.5088606195 | 0.904 | 1.18 | 0.4702 | 118240 | 0.75232754 | DE |
| 52 | -0.6830001 | -53.9494549763 | 1.266 | 1.949 | 0.4702 | 123929 | 1.10937498 | DE |
| 156 | 0.1630999 | 38.8425577518 | 0.4199 | 1.949 | 0.3247999 | 129885 | 1.09705273 | DE |
| 260 | 0.1630999 | 38.8425577518 | 0.4199 | 1.949 | 0.3247999 | 129885 | 1.09705273 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 0.628 | 0.024 | 3.97 | 0.61 | 0.65 | 0.584 | 84251 |
| 1743539220 | 0.604 | -0.0425 | -6.57 | 0.649 | 0.6675 | 0.5915 | 125996 |
| 1743452820 | 0.6465 | -0.0975 | -13.10 | 0.744 | 0.744 | 0.6264999 | 259135 |
| 1743197220 | 0.744 | 0.065 | 9.57 | 0.66 | 0.746 | 0.6394999 | 95215 |
| 1743110820 | 0.679 | -0.0105 | -1.52 | 0.6995 | 0.755 | 0.644 | 122846 |
| 1743024420 | 0.6895 | 0.0165 | 2.45 | 0.674 | 0.6949999 | 0.6575 | 177050 |
| 1742938020 | 0.673 | 0.075 | 12.54 | 0.6115 | 0.673 | 0.6 | 244122 |
| 1742851620 | 0.598 | 0.0385 | 6.88 | 0.5605 | 0.598 | 0.551 | 73584 |
| 1742592420 | 0.5595 | 0.0345 | 6.57 | 0.534 | 0.5639999 | 0.5164999 | 88745 |
| 1742506020 | 0.525 | 0.019 | 3.75 | 0.492 | 0.538 | 0.4754 | 137148 |
| 1742419620 | 0.506 | 0.0035001 | 0.70 | 0.4712 | 0.506 | 0.4712 | 42133 |
| 1742333220 | 0.5024999 | -0.026 | -4.92 | 0.534 | 0.5395 | 0.4702 | 205701 |
| 1742246820 | 0.5285 | 0.0383 | 7.81 | 0.4902 | 0.5365 | 0.4902 | 121583 |
| 1741987620 | 0.4902 | -0.0443 | -8.29 | 0.526 | 0.5505 | 0.4902 | 187918 |
| 1741901220 | 0.5345 | -0.01 | -1.84 | 0.538 | 0.559 | 0.5004999 | 59180 |
| 1741814820 | 0.5445 | 0.0405 | 8.04 | 0.508 | 0.5445 | 0.5004999 | 48703 |
| 1741728420 | 0.504 | -0.011 | -2.14 | 0.5104999 | 0.531 | 0.48 | 279388 |
| 1741642020 | 0.515 | -0.0495 | -8.77 | 0.5785 | 0.5785 | 0.5104999 | 68396 |
| 1741382820 | 0.5645 | -0.015 | -2.59 | 0.5925 | 0.5925 | 0.557 | 62418 |
| 1741296420 | 0.5795 | 0.042 | 7.81 | 0.5435 | 0.6314999 | 0.5305 | 262734 |
| 1741210020 | 0.5375 | -0.023 | -4.10 | 0.557 | 0.5855 | 0.5104999 | 116306 |
| 1741123620 | 0.5605 | -0.0205 | -3.53 | 0.5965 | 0.6 | 0.5405 | 132565 |
| 1741037220 | 0.5809999 | -0.0485 | -7.70 | 0.6485 | 0.6935 | 0.5705 | 189838 |
| 1740778020 | 0.6294999 | 0.0414999 | 7.06 | 0.599 | 0.6294999 | 0.5825 | 149091 |
| 1740691620 | 0.588 | 0.001 | 0.17 | 0.5845 | 0.621 | 0.5825 | 121346 |
| 1740605220 | 0.587 | 0.0070001 | 1.21 | 0.6 | 0.606 | 0.561 | 120777 |
| 1740518820 | 0.5799999 | -0.0255 | -4.21 | 0.6105 | 0.6475 | 0.5755 | 224748 |
| 1740432420 | 0.6055 | -0.0515 | -7.84 | 0.6575 | 0.6795 | 0.6005 | 129546 |
| 1740173220 | 0.657 | -0.015 | -2.23 | 0.6785 | 0.6945 | 0.647 | 57106 |
| 1740086820 | 0.672 | 0.0105 | 1.59 | 0.6895 | 0.7005 | 0.639 | 59549 |
| 1740000420 | 0.6615 | -0.0315 | -4.55 | 0.7005 | 0.747 | 0.6615 | 203721 |
| 1739914020 | 0.6929999 | 0.0089999 | 1.32 | 0.685 | 0.72 | 0.63 | 177111 |
| 1739827620 | 0.684 | 0.008 | 1.18 | 0.7195 | 0.7255 | 0.684 | 34155 |
| 1739568420 | 0.676 | 0.004 | 0.60 | 0.6795 | 0.6995 | 0.664 | 66276 |
| 1739482020 | 0.672 | 0.042 | 6.67 | 0.6495 | 0.684 | 0.634 | 121615 |
| 1739395620 | 0.63 | -0.0165 | -2.55 | 0.6735 | 0.6899999 | 0.62 | 230903 |
| 1739309220 | 0.6465 | -0.0445 | -6.44 | 0.6909999 | 0.7085 | 0.628 | 176567 |
| 1739222820 | 0.6909999 | 0.0024999 | 0.36 | 0.711 | 0.711 | 0.6805 | 116507 |
| 1738963620 | 0.6885 | -0.0115 | -1.64 | 0.71 | 0.719 | 0.6885 | 116794 |
| 1738877220 | 0.7 | -0.021 | -2.91 | 0.7305 | 0.7615 | 0.7 | 57743 |
| 1738790820 | 0.721 | 0.018 | 2.56 | 0.7185 | 0.738 | 0.6935 | 62268 |
| 1738704420 | 0.703 | -0.0055 | -0.78 | 0.72 | 0.7285 | 0.6935 | 53817 |
| 1738618020 | 0.7085 | 0.008 | 1.14 | 0.6865 | 0.7255 | 0.686 | 122228 |
| 1738358820 | 0.7005 | -0.0415 | -5.59 | 0.7275 | 0.7574999 | 0.7005 | 49593 |
| 1738272420 | 0.742 | 0.032 | 4.51 | 0.7095 | 0.7485 | 0.6905 | 77199 |
| 1738186020 | 0.71 | 0.0185 | 2.68 | 0.698 | 0.719 | 0.6795 | 115936 |
| 1738099620 | 0.6915 | -0.0085 | -1.21 | 0.7225 | 0.7245 | 0.672 | 134396 |
| 1738013220 | 0.7 | -0.0485 | -6.48 | 0.7554999 | 0.7945 | 0.6805 | 221819 |
| 1737754020 | 0.7485 | -0.0105 | -1.38 | 0.7645 | 0.8085 | 0.7325 | 118742 |
| 1737667620 | 0.759 | 0.0325 | 4.47 | 0.7395 | 0.759 | 0.7095 | 33991 |
| 1737581220 | 0.7265 | 0.0115 | 1.61 | 0.7205 | 0.7395 | 0.7165 | 52807 |
| 1737494820 | 0.715 | 0.0005 | 0.07 | 0.7145 | 0.7554999 | 0.6985 | 133406 |
| 1737408420 | 0.7145 | 0.016 | 2.29 | 0.7 | 0.7145 | 0.699 | 39400 |
| 1737149220 | 0.6985 | -0.0015 | -0.21 | 0.686 | 0.7195 | 0.684 | 57851 |
| 1737062820 | 0.7 | 0.0080001 | 1.16 | 0.6945 | 0.7275 | 0.6805 | 129128 |
| 1736976420 | 0.6919999 | -0.028 | -3.89 | 0.7115 | 0.7475 | 0.6755 | 254200 |
| 1736890020 | 0.72 | -0.019 | -2.57 | 0.7495 | 0.77 | 0.7105 | 161681 |
| 1736803620 | 0.739 | -0.0245 | -3.21 | 0.7895 | 0.9495 | 0.72 | 292828 |
| 1736544420 | 0.7635 | -0.076 | -9.05 | 0.831 | 0.878 | 0.7625 | 124067 |
| 1736458020 | 0.8395 | 0.0295 | 3.64 | 0.8305 | 0.85 | 0.8005 | 51908 |
| 1736371620 | 0.81 | -0.0425 | -4.99 | 0.838 | 0.9075 | 0.7905 | 187428 |
| 1736285220 | 0.8525 | -0.0075 | -0.87 | 0.875 | 0.9085 | 0.85 | 99814 |
| 1736198820 | 0.86 | -0.011 | -1.26 | 0.9195 | 0.9405 | 0.844 | 250309 |
| 1735939620 | 0.871 | -0.015 | -1.69 | 0.9005 | 0.98 | 0.8605 | 321045 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
