Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2360001 | -29.028302583 | 0.813 | 0.813 | 0.5709999 | 12232 | 0.68561124 | DE |
| 4 | -0.1160001 | -16.7388311688 | 0.693 | 0.86 | 0.5709999 | 8103 | 0.70552537 | DE |
| 12 | -0.3690001 | -39.0063530655 | 0.946 | 0.966 | 0.5709999 | 9074 | 0.82549468 | DE |
| 26 | -0.6490001 | -52.9363866232 | 1.226 | 1.296 | 0.5709999 | 21507 | 1.04910162 | DE |
| 52 | -1.0170001 | -63.8017628607 | 1.594 | 1.668 | 0.5709999 | 15201 | 1.12869595 | DE |
| 156 | -0.7660001 | -57.0364929263 | 1.343 | 1.819 | 0.5709999 | 13083 | 1.1623333 | DE |
| 260 | -0.7660001 | -57.0364929263 | 1.343 | 1.819 | 0.5709999 | 13083 | 1.1623333 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1743539220 | 0.661 | -0.03 | -4.34 | 0.682 | 0.682 | 0.661 | 17100 |
| 1743452820 | 0.6909999 | -0.027 | -3.76 | 0.7 | 0.7 | 0.67 | 25150 |
| 1743197220 | 0.718 | -0.095 | -11.69 | 0.781 | 0.781 | 0.718 | 5950 |
| 1743110820 | 0.8129999 | -0.047 | -5.47 | 0.8129999 | 0.8129999 | 0.8129999 | 727 |
| 1743024420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742938020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742851620 | 0.86 | 0.1670001 | 24.10 | 0.8199999 | 0.86 | 0.8199999 | 2124 |
| 1742592420 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1742506020 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1742419620 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1742333220 | 0.6929999 | -0.001 | -0.14 | 0.6879999 | 0.6929999 | 0.6879999 | 2673 |
| 1742246820 | 0.6939999 | -0.015 | -2.12 | 0.728 | 0.728 | 0.6939999 | 700 |
| 1741987620 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1741901220 | 0.709 | 0.039 | 5.82 | 0.709 | 0.709 | 0.709 | 1500 |
| 1741814820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1741728420 | 0.67 | -0.034 | -4.83 | 0.7 | 0.7 | 0.67 | 6832 |
| 1741642020 | 0.704 | -0.041 | -5.50 | 0.704 | 0.704 | 0.704 | 2824 |
| 1741382820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741296420 | 0.745 | 0.006 | 0.81 | 0.6929999 | 0.745 | 0.6929999 | 23549 |
| 1741210020 | 0.739 | 0.007 | 0.96 | 0.702 | 0.739 | 0.701 | 1360 |
| 1741123620 | 0.732 | -0.045 | -5.79 | 0.728 | 0.739 | 0.716 | 8350 |
| 1741037220 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740778020 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740691620 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740605220 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740518820 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1740432420 | 0.777 | -0.003 | -0.38 | 0.777 | 0.777 | 0.777 | 800 |
| 1740173220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740086820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740000420 | 0.78 | -0.043 | -5.22 | 0.781 | 0.781 | 0.78 | 1150 |
| 1739914020 | 0.823 | 0.024 | 3.00 | 0.823 | 0.823 | 0.823 | 400 |
| 1739827620 | 0.799 | 0.056 | 7.54 | 0.798 | 0.799 | 0.798 | 1394 |
| 1739568420 | 0.743 | -0.032 | -4.13 | 0.78 | 0.78 | 0.743 | 1150 |
| 1739482020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1739395620 | 0.775 | 0.001 | 0.13 | 0.775 | 0.775 | 0.775 | 500 |
| 1739309220 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
| 1739222820 | 0.774 | -0.026 | -3.25 | 0.773 | 0.776 | 0.773 | 22000 |
| 1738963620 | 0.8 | -0.043 | -5.10 | 0.831 | 0.832 | 0.8 | 8747 |
| 1738877220 | 0.843 | -0.031 | -3.55 | 0.85 | 0.85 | 0.843 | 10450 |
| 1738790820 | 0.874 | 0.129 | 17.32 | 0.748 | 0.874 | 0.721 | 19200 |
| 1738704420 | 0.745 | -0.063 | -7.80 | 0.795 | 0.795 | 0.745 | 23500 |
| 1738618020 | 0.808 | -0.043 | -5.05 | 0.8 | 0.808 | 0.8 | 6800 |
| 1738358820 | 0.851 | 0.018 | 2.16 | 0.851 | 0.851 | 0.851 | 750 |
| 1738272420 | 0.833 | 0 | 0.00 | 0.833 | 0.833 | 0.833 | 0 |
| 1738186020 | 0.833 | -0.006 | -0.72 | 0.833 | 0.833 | 0.833 | 1386 |
| 1738099620 | 0.839 | 0 | 0.00 | 0.839 | 0.839 | 0.839 | 0 |
| 1738013220 | 0.839 | 0.009 | 1.08 | 0.838 | 0.839 | 0.838 | 1150 |
| 1737754020 | 0.83 | -0.038 | -4.38 | 0.853 | 0.853 | 0.8129999 | 4268 |
| 1737667620 | 0.868 | 0.018 | 2.12 | 0.868 | 0.868 | 0.868 | 150 |
| 1737581220 | 0.85 | -0.012 | -1.39 | 0.85 | 0.85 | 0.85 | 5400 |
| 1737494820 | 0.862 | -0.039 | -4.33 | 0.862 | 0.862 | 0.862 | 1000 |
| 1737408420 | 0.901 | -0.008 | -0.88 | 0.9 | 0.901 | 0.9 | 2300 |
| 1737149220 | 0.909 | 0.071 | 8.47 | 0.804 | 0.909 | 0.804 | 4270 |
| 1737062820 | 0.838 | -0.014 | -1.64 | 0.852 | 0.875 | 0.833 | 11966 |
| 1736976420 | 0.852 | -0.074 | -7.99 | 0.905 | 0.905 | 0.852 | 7363 |
| 1736890020 | 0.926 | -0.007 | -0.75 | 0.905 | 0.94 | 0.88 | 116500 |
| 1736803620 | 0.933 | 0.003 | 0.32 | 0.934 | 0.96 | 0.933 | 5720 |
| 1736544420 | 0.93 | -0.016 | -1.69 | 0.966 | 0.966 | 0.93 | 2800 |
| 1736458020 | 0.946 | -0.026 | -2.67 | 0.946 | 0.946 | 0.946 | 3000 |
| 1736371620 | 0.972 | -0.046 | -4.52 | 0.972 | 0.972 | 0.972 | 4000 |
| 1736285220 | 1.018 | -0.05 | -4.86 | 1.018 | 1.018 | 1.018 | 1000 |
| 1736198820 | 1.07 | 0.02 | 1.71 | 1.062 | 1.09 | 1.06 | 21379 |
| 1735939620 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
