Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1727382360 | 1.1499999 | 0 | 0.35 | 1.168 | 1.168 | 1.1359999 | 5640 |
| 1727295960 | 1.1459999 | 0.01 | 1.06 | 1.168 | 1.168 | 1.1459999 | 1500 |
| 1727209560 | 1.1339999 | -0.06 | -4.87 | 1.186 | 1.186 | 1.1339999 | 22400 |
| 1727123160 | 1.192 | -0.01 | -0.67 | 1.2 | 1.2 | 1.192 | 1807 |
| 1726864020 | 1.2 | -0.03 | -2.28 | 1.216 | 1.216 | 1.2 | 8816 |
| 1726777560 | 1.228 | -0 | -0.16 | 1.202 | 1.23 | 1.202 | 11030 |
| 1726691220 | 1.23 | 0.01 | 0.82 | 1.226 | 1.23 | 1.226 | 10000 |
| 1726604760 | 1.22 | -0.04 | -2.87 | 1.29 | 1.29 | 1.22 | 2700 |
| 1726518420 | 1.256 | 0.02 | 1.95 | 1.22 | 1.262 | 1.22 | 12423 |
| 1726259160 | 1.232 | 0.02 | 1.48 | 1.232 | 1.232 | 1.192 | 73437 |
| 1726172760 | 1.214 | -0.02 | -1.30 | 1.264 | 1.264 | 1.212 | 4900 |
| 1726086360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1725999960 | 1.23 | -0.02 | -1.76 | 1.23 | 1.23 | 1.23 | 626 |
| 1725913620 | 1.252 | 0.06 | 5.03 | 1.224 | 1.252 | 1.224 | 18522 |
| 1725654360 | 1.192 | -0.01 | -0.67 | 1.224 | 1.232 | 1.1599999 | 7865 |
| 1725567960 | 1.2 | -0.02 | -1.64 | 1.1539999 | 1.2 | 1.1539999 | 1100 |
| 1725481560 | 1.22 | 0.02 | 1.33 | 1.228 | 1.248 | 1.202 | 20895 |
| 1725395160 | 1.204 | -0.09 | -7.10 | 1.288 | 1.288 | 1.204 | 13175 |
| 1725308760 | 1.296 | 0.04 | 3.51 | 1.266 | 1.296 | 1.266 | 7265 |
| 1725049560 | 1.252 | -0.01 | -1.11 | 1.252 | 1.252 | 1.252 | 670 |
| 1724963160 | 1.266 | 0.02 | 1.77 | 1.266 | 1.266 | 1.266 | 584 |
| 1724876760 | 1.244 | -0 | -0.16 | 1.24 | 1.244 | 1.236 | 31000 |
| 1724790420 | 1.246 | 0.02 | 1.30 | 1.232 | 1.246 | 1.23 | 30763 |
| 1724704020 | 1.23 | -0.02 | -1.91 | 1.226 | 1.23 | 1.214 | 23100 |
| 1724444820 | 1.254 | 0.01 | 1.13 | 1.218 | 1.254 | 1.218 | 44973 |
| 1724358420 | 1.24 | 0.01 | 0.81 | 1.204 | 1.26 | 1.204 | 9400 |
| 1724271960 | 1.23 | 0.09 | 7.89 | 1.1519999 | 1.236 | 1.1519999 | 80466 |
| 1724185560 | 1.1399999 | 0.07 | 6.74 | 1.174 | 1.174 | 1.108 | 10320 |
| 1724099220 | 1.068 | -0.01 | -1.11 | 1.072 | 1.1279999 | 1.054 | 1408 |
| 1723840020 | 1.08 | -0 | -0.37 | 1.112 | 1.112 | 1.072 | 14400 |
| 1723753620 | 1.084 | -0.02 | -1.99 | 1.1379999 | 1.1479999 | 1.084 | 7454 |
| 1723667160 | 1.106 | -0.02 | -1.95 | 1.1499999 | 1.168 | 1.106 | 6790 |
| 1723580760 | 1.1279999 | -0.07 | -6.00 | 1.18 | 1.18 | 1.1279999 | 10644 |
| 1723494360 | 1.2 | 0.03 | 2.21 | 1.2 | 1.2 | 1.2 | 751 |
| 1723235220 | 1.174 | 0.02 | 1.56 | 1.174 | 1.174 | 1.174 | 100 |
| 1723148820 | 1.1559999 | -0.01 | -0.69 | 1.1499999 | 1.1559999 | 1.1299999 | 8900 |
| 1723062360 | 1.1639999 | -0.03 | -2.18 | 1.1419999 | 1.228 | 1.12 | 47436 |
| 1722975960 | 1.19 | -0.04 | -3.57 | 1.268 | 1.352 | 1.1519999 | 27926 |
| 1722889620 | 1.234 | 0 | 0.33 | 1.1479999 | 1.234 | 1.1479999 | 23074 |
| 1722630360 | 1.23 | -0.06 | -4.35 | 1.232 | 1.232 | 1.23 | 1400 |
| 1722544020 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 277 |
| 1722457620 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722371220 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722284820 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722025620 | 1.286 | 0.03 | 2.23 | 1.286 | 1.286 | 1.286 | 838 |
| 1721939220 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1721852820 | 1.258 | -0.02 | -1.72 | 1.252 | 1.258 | 1.25 | 3305 |
| 1721766420 | 1.28 | -0.03 | -1.99 | 1.28 | 1.28 | 1.28 | 1500 |
| 1721679960 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1721420760 | 1.306 | 0.02 | 1.24 | 1.27 | 1.306 | 1.27 | 4800 |
| 1721334360 | 1.29 | -0.03 | -2.42 | 1.316 | 1.316 | 1.29 | 2400 |
| 1721248020 | 1.322 | -0.09 | -6.64 | 1.34 | 1.3839999 | 1.322 | 15600 |
| 1721161560 | 1.416 | 0.07 | 5.51 | 1.36 | 1.418 | 1.36 | 3255 |
| 1721075160 | 1.342 | 0.06 | 4.68 | 1.334 | 1.342 | 1.288 | 4100 |
| 1720815960 | 1.282 | 0.05 | 4.06 | 1.244 | 1.282 | 1.244 | 1500 |
| 1720729620 | 1.232 | 0 | 0.00 | 1.232 | 1.232 | 1.232 | 0 |
| 1720643220 | 1.232 | -0.05 | -3.60 | 1.232 | 1.232 | 1.232 | 9800 |
| 1720556760 | 1.278 | 0.08 | 6.50 | 1.1459999 | 1.288 | 1.1459999 | 4000 |
| 1720470360 | 1.2 | -0.06 | -4.46 | 1.202 | 1.23 | 1.2 | 2100 |
| 1720211220 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1720124820 | 1.256 | 0.07 | 6.26 | 1.256 | 1.256 | 1.256 | 720 |
| 1720038420 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1719952020 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1719865620 | 1.182 | -0.03 | -2.31 | 1.182 | 1.182 | 1.182 | 1000 |
| 1719606420 | 1.21 | -0 | -0.17 | 1.21 | 1.21 | 1.21 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
