Datos Histórico HKBN Ltd - 2HK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0200001	-3.38984745763	0.59	0.59	0.5649999	19	0.5649999	DE
4	-0.0300001	-5.00001666667	0.6	0.665	0.5649999	6794	0.66486017	DE
12	-0.0350001	-5.78514049587	0.605	0.665	0.5649999	3089	0.6489025	DE
26	0.1679999	41.7910199005	0.402	0.665	0.402	6097	0.61203482	DE
52	0.286	100.704260811	0.2839999	0.665	0.2839999	4260	0.57221123	DE
156	0.1939999	51.5957180851	0.376	0.665	0.2839999	2907	0.55572694	DE
260	0.1939999	51.5957180851	0.376	0.665	0.2839999	2907	0.55572694	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1744835220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1744748820	0.5649999	-0.1	-15.04	0.59	0.59	0.5649999	19
1744662420	0.665	0	0.00	0.665	0.665	0.665	0
1744403220	0.665	0	0.00	0.665	0.665	0.665	0
1744316820	0.665	0	0.00	0.665	0.665	0.665	0
1744230420	0.665	0.065	10.83	0.6	0.665	0.6	13569
1744147620	0.6	0	0.00	0.6	0.6	0.6	0
1744061220	0.6	0	0.00	0.6	0.6	0.6	0
1743802020	0.6	0	0.00	0.6	0.6	0.6	0
1743715620	0.6	0	0.00	0.6	0.6	0.6	0
1743629220	0.6	0	0.00	0.6	0.6	0.6	0
1743542820	0.6	0	0.00	0.6	0.6	0.6	0
1743456420	0.6	0	0.00	0.6	0.6	0.6	0
1743197220	0.6	0	0.00	0.6	0.6	0.6	0
1743110820	0.6	0	0.00	0.6	0.6	0.6	0
1743024420	0.6	0	0.00	0.6	0.6	0.6	0
1742938020	0.6	0	0.00	0.6	0.6	0.6	0
1742851620	0.6	0	0.00	0.6	0.6	0.6	0
1742592420	0.6	0	0.00	0.6	0.6	0.6	0
1742506020	0.6	0	0.00	0.6	0.6	0.6	0
1742419620	0.6	0	0.00	0.6	0.6	0.6	0
1742333220	0.6	-0.015	-2.44	0.6	0.6	0.6	1
1742246820	0.615	0.005	0.82	0.635	0.635	0.615	18
1741987620	0.61	0	0.00	0.61	0.61	0.61	0
1741901220	0.61	0	0.00	0.61	0.61	0.61	0
1741814820	0.61	0	0.00	0.61	0.61	0.61	0
1741728420	0.61	0	0.00	0.61	0.61	0.61	0
1741642020	0.61	0	0.00	0.61	0.61	0.61	0
1741382820	0.61	0	0.00	0.61	0.61	0.61	0
1741296420	0.61	0	0.00	0.61	0.61	0.61	0
1741210020	0.61	0	0.00	0.61	0.61	0.61	0
1741123620	0.61	0	0.00	0.61	0.61	0.61	0
1741037220	0.61	0	0.00	0.61	0.61	0.61	0
1740778020	0.61	0	0.00	0.61	0.61	0.61	0
1740691620	0.61	0	0.00	0.61	0.61	0.61	0
1740605220	0.61	0	0.00	0.61	0.61	0.61	0
1740518820	0.61	0	0.00	0.61	0.61	0.61	0
1740432420	0.61	0	0.00	0.61	0.61	0.61	0
1740173220	0.61	0	0.00	0.61	0.61	0.61	0
1740086820	0.61	0	0.00	0.61	0.61	0.61	0
1740000420	0.61	0	0.00	0.61	0.61	0.61	0
1739914020	0.61	0	0.00	0.61	0.61	0.61	0
1739827620	0.61	0.005	0.83	0.635	0.635	0.61	18
1739568420	0.605	0	0.00	0.605	0.605	0.605	0
1739482020	0.605	0	0.00	0.605	0.605	0.605	0
1739395620	0.605	0	0.00	0.605	0.605	0.605	0
1739309220	0.605	-0.06	-9.02	0.605	0.605	0.605	4908
1739167200	0.665	0	0.00	0.665	0.665	0.665	0
1738908000	0.665	0	0.00	0.665	0.665	0.665	0
1738821600	0.665	0	0.00	0.665	0.665	0.665	0
1738735200	0.665	0	0.00	0.665	0.665	0.665	0
1738648800	0.665	0	0.00	0.665	0.665	0.665	0
1738562400	0.665	0	0.00	0.665	0.665	0.665	0
1738303200	0.665	0	0.00	0.665	0.665	0.665	0
1738216800	0.665	0	0.00	0.665	0.665	0.665	0
1738130400	0.665	0	0.00	0.665	0.665	0.665	0
1738044000	0.665	0	0.00	0.665	0.665	0.665	0
1737957600	0.665	0	0.00	0.665	0.665	0.665	0
1737698400	0.665	0	0.00	0.665	0.665	0.665	0
1737612000	0.665	0	0.00	0.665	0.665	0.665	0
1737525600	0.665	0	0.00	0.665	0.665	0.665	0
1737439200	0.665	0	0.00	0.665	0.665	0.665	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HKBN Ltd (2HK)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HKBN Ltd (2HK) Histórico

HKBN Ltd (2HK)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios