Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 15.06 | 0.04 | 0.27 | 15.168 | 15.248 | 15 | 8367 |
| 1742419620 | 15.02 | 0.48 | 3.30 | 14.712 | 15.12 | 14.584 | 16655 |
| 1742333220 | 14.54 | -0.02 | -0.12 | 14.652 | 14.656 | 14.376 | 17022 |
| 1742246820 | 14.558 | 0.25 | 1.73 | 14.308 | 14.604 | 14.256 | 17622 |
| 1741987620 | 14.31 | 0.73 | 5.36 | 13.774 | 14.404 | 13.666 | 18812 |
| 1741901220 | 13.582 | -0.3 | -2.15 | 13.802 | 14.124 | 13.582 | 24701 |
| 1741814820 | 13.88 | -0.17 | -1.22 | 13.928 | 14.378 | 13.75 | 28158 |
| 1741728420 | 14.052 | 0.1 | 0.69 | 13.87 | 14.182 | 13.666 | 28190 |
| 1741642020 | 13.956 | -0.65 | -4.44 | 14.652 | 14.754 | 13.736 | 45260 |
| 1741382820 | 14.604 | -2.01 | -12.12 | 13.41 | 14.608 | 13 | 238610 |
| 1741296420 | 16.617999 | -0.88 | -5.04 | 17.393999 | 17.564 | 16.559999 | 19350 |
| 1741210020 | 17.5 | -0.39 | -2.18 | 18.12 | 18.12 | 17.271999 | 17100 |
| 1741123620 | 17.89 | -0.29 | -1.60 | 18.142 | 18.32 | 17.434 | 22916 |
| 1741037220 | 18.18 | -0.77 | -4.08 | 19.05 | 19.288 | 18.036 | 19236 |
| 1740778020 | 18.954 | -0.14 | -0.73 | 19.268 | 19.268 | 18.63 | 9913 |
| 1740691620 | 19.094 | -0.29 | -1.52 | 19.602 | 19.829999 | 19.094 | 16267 |
| 1740605220 | 19.388 | -0.08 | -0.43 | 19.468 | 19.78 | 19.34 | 6935 |
| 1740518820 | 19.472 | -0.42 | -2.10 | 19.73 | 19.956 | 19.226 | 19250 |
| 1740432420 | 19.89 | -0.35 | -1.73 | 20.145 | 20.345 | 19.726 | 9689 |
| 1740173220 | 20.239999 | -0.5 | -2.39 | 20.595 | 20.995 | 20.149999 | 5565 |
| 1740086820 | 20.735 | -0.18 | -0.84 | 20.805 | 20.97 | 20.62 | 2854 |
| 1740000420 | 20.91 | 0.08 | 0.38 | 20.745 | 21 | 20.66 | 9378 |
| 1739914020 | 20.829999 | 0.07 | 0.34 | 20.78 | 20.985 | 20.399999 | 8701 |
| 1739827620 | 20.76 | 0.04 | 0.17 | 20.63 | 20.795 | 20.57 | 2903 |
| 1739568420 | 20.725 | 0.42 | 2.07 | 20.335 | 20.75 | 20.184999 | 7001 |
| 1739482020 | 20.305 | 0.02 | 0.07 | 20.14 | 20.579999 | 20.035 | 4677 |
| 1739395620 | 20.29 | -0.1 | -0.47 | 20.35 | 20.54 | 20.16 | 3111 |
| 1739309220 | 20.385 | -0.42 | -2.04 | 20.805 | 20.805 | 20.35 | 13544 |
| 1739222820 | 20.809999 | 0.11 | 0.53 | 20.559999 | 20.825 | 20.46 | 3572 |
| 1738963620 | 20.7 | 0.16 | 0.80 | 20.64 | 20.85 | 20.445 | 2191 |
| 1738877220 | 20.535 | 0.05 | 0.22 | 20.715 | 20.885 | 20.46 | 3152 |
| 1738790820 | 20.489999 | 0.52 | 2.62 | 20.03 | 20.605 | 19.738 | 8752 |
| 1738704420 | 19.966 | -0.01 | -0.06 | 20.1 | 20.1 | 19.738 | 18541 |
| 1738618020 | 19.978 | -0.32 | -1.59 | 20.145 | 20.489999 | 19.893999 | 8966 |
| 1738358820 | 20.3 | -0.05 | -0.25 | 20.195 | 20.76 | 20.105 | 9935 |
| 1738272420 | 20.35 | -0.53 | -2.51 | 21.105 | 21.25 | 19.616 | 9426 |
| 1738186020 | 20.875 | 0.32 | 1.53 | 20.67 | 21.28 | 20.595 | 11193 |
| 1738099620 | 20.559999 | -1.29 | -5.90 | 22.13 | 22.355 | 20.135 | 25893 |
| 1738013220 | 21.85 | -1.25 | -5.41 | 23.225 | 23.225 | 21.35 | 25682 |
| 1737754020 | 23.1 | -0.26 | -1.09 | 23.4 | 23.405 | 23.005 | 30997 |
| 1737667620 | 23.355 | -0.13 | -0.55 | 23.495 | 23.53 | 23.15 | 6304 |
| 1737581220 | 23.485 | 0.73 | 3.23 | 23 | 23.64 | 22.8 | 25390 |
| 1737494820 | 22.75 | -0.54 | -2.32 | 22.685 | 22.795 | 22.255 | 42085 |
| 1737408420 | 23.29 | 0.7 | 3.10 | 22.815 | 23.49 | 22.59 | 22365 |
| 1737149220 | 22.59 | -0.14 | -0.62 | 22.65 | 23.135 | 22.47 | 26291 |
| 1737062820 | 22.73 | 0.13 | 0.58 | 22.585 | 23.21 | 22.585 | 20671 |
| 1736976420 | 22.6 | 0.52 | 2.33 | 22.045 | 22.615 | 21.805 | 7345 |
| 1736890020 | 22.085 | 0.59 | 2.72 | 21.645 | 22.085 | 21.425 | 13722 |
| 1736803620 | 21.5 | -0.04 | -0.16 | 22 | 22 | 20.79 | 18565 |
| 1736544420 | 21.535 | -0.12 | -0.53 | 21.54 | 22.3 | 20.97 | 20226 |
| 1736458020 | 21.65 | 0.39 | 1.83 | 21.465 | 22 | 21.245 | 27472 |
| 1736371620 | 21.26 | -0.35 | -1.62 | 21.565 | 21.75 | 21.005 | 12476 |
| 1736285220 | 21.61 | -0.36 | -1.62 | 22.145 | 22.145 | 21.595 | 3917 |
| 1736198820 | 21.965 | 0.85 | 4.03 | 21.255 | 22.12 | 21.045 | 5350 |
| 1735939620 | 21.114999 | 0.23 | 1.13 | 20.905 | 21.17 | 20.805 | 3721 |
| 1735853220 | 20.88 | 0.32 | 1.58 | 20.545 | 20.98 | 20.545 | 2454 |
| 1735594020 | 20.555 | -0.1 | -0.48 | 20.805 | 20.864999 | 20.555 | 3456 |
| 1735334820 | 20.655 | -0.22 | -1.03 | 21.27 | 21.27 | 20.655 | 4092 |
| 1734989220 | 20.87 | 0.28 | 1.34 | 20.925 | 20.995 | 20.645 | 5722 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
