Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2HRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.80 | -0.14 | -2.83% | 4.83 | 4.83 | 4.80 | 5,380 |
| 24 Jun 2024 | 4.94 | 0.13 | 2.70% | 4.89 | 4.94 | 4.83 | 1,010 |
| 21 Jun 2024 | 4.81 | -0.09 | -1.84% | 4.81 | 4.81 | 4.81 | 116 |
| 20 Jun 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 4.90 | 4,183 |
| 19 Jun 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.85 | 4.80 | 1,413 |
| 18 Jun 2024 | 4.85 | -0.01 | -0.21% | 4.91 | 4.91 | 4.85 | 8,958 |
| 17 Jun 2024 | 4.86 | 0.01 | 0.21% | 4.83 | 4.90 | 4.82 | 1,929 |
| 14 Jun 2024 | 4.85 | -0.05 | -1.02% | 4.81 | 4.91 | 4.81 | 2,461 |
| 13 Jun 2024 | 4.90 | -0.02 | -0.41% | 4.92 | 4.92 | 4.90 | 2,131 |
| 12 Jun 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.93 | 4.87 | 1,310 |
| 11 Jun 2024 | 4.90 | 0.03 | 0.62% | 4.88 | 4.90 | 4.86 | 1,458 |
| 10 Jun 2024 | 4.87 | 0.01 | 0.21% | 4.86 | 4.87 | 4.86 | 816 |
| 07 Jun 2024 | 4.86 | -0.01 | -0.21% | 4.88 | 4.88 | 4.86 | 1,800 |
| 06 Jun 2024 | 4.87 | 0.06 | 1.25% | 4.88 | 4.88 | 4.87 | 2,082 |
| 05 Jun 2024 | 4.81 | -0.13 | -2.63% | 4.87 | 4.89 | 4.81 | 4,119 |
| 04 Jun 2024 | 4.94 | -0.04 | -0.80% | 4.81 | 4.94 | 4.81 | 720 |
| 03 Jun 2024 | 4.98 | 0.08 | 1.63% | 4.82 | 4.98 | 4.81 | 2,599 |
| 31 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 30 May 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.93 | 4.90 | 1,331 |
| 29 May 2024 | 4.90 | -0.05 | -1.01% | 4.92 | 4.92 | 4.90 | 2,346 |
| 28 May 2024 | 4.95 | 0.02 | 0.41% | 5.04 | 5.04 | 4.95 | 1,365 |
| 27 May 2024 | 4.93 | -0.05 | -1.00% | 5.02 | 5.06 | 4.89 | 5,446 |
| 24 May 2024 | 4.98 | -0.06 | -1.19% | 5.00 | 5.00 | 4.98 | 1,020 |
| 23 May 2024 | 5.04 | 0.06 | 1.20% | 4.98 | 5.04 | 4.98 | 849 |
| 22 May 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 524 |
| 21 May 2024 | 5.00 | -0.02 | -0.40% | 5.02 | 5.02 | 5.00 | 1,241 |
| 20 May 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.02 | 5.02 | 176 |
| 17 May 2024 | 5.00 | 0.02 | 0.40% | 4.98 | 5.00 | 4.91 | 3,179 |
| 16 May 2024 | 4.98 | 0.08 | 1.63% | 4.90 | 4.98 | 4.89 | 3,420 |
| 15 May 2024 | 4.90 | 0.03 | 0.62% | 4.89 | 4.95 | 4.89 | 7,088 |
| 14 May 2024 | 4.87 | 0.02 | 0.41% | 4.78 | 4.87 | 4.78 | 171 |
| 13 May 2024 | 4.85 | -0.07 | -1.42% | 4.80 | 4.86 | 4.80 | 1,660 |
| 10 May 2024 | 4.92 | 0.04 | 0.82% | 4.92 | 4.92 | 4.92 | 739 |
| 09 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 13 |
| 08 May 2024 | 4.88 | -0.01 | -0.20% | 4.90 | 4.90 | 4.88 | 704 |
| 07 May 2024 | 4.89 | -0.08 | -1.61% | 4.89 | 4.93 | 4.89 | 2,861 |
| 06 May 2024 | 4.97 | 0.08 | 1.64% | 4.83 | 4.97 | 4.83 | 900 |
| 03 May 2024 | 4.89 | -0.06 | -1.21% | 4.91 | 4.93 | 4.89 | 5,534 |
| 02 May 2024 | 4.95 | 0.04 | 0.81% | 5.02 | 5.02 | 4.88 | 2,846 |
| 30 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.88 | 4.96 | 4.88 | 12,207 |
| 29 Abr 2024 | 4.91 | 0.12 | 2.51% | 4.75 | 4.91 | 4.75 | 1,935 |
| 26 Abr 2024 | 4.79 | 0.02 | 0.42% | 4.78 | 4.79 | 4.72 | 3,010 |
| 25 Abr 2024 | 4.77 | -0.02 | -0.42% | 4.85 | 4.85 | 4.71 | 2,900 |
| 24 Abr 2024 | 4.79 | 0.08 | 1.70% | 4.73 | 4.96 | 4.72 | 7,198 |
| 23 Abr 2024 | 4.71 | 0.02 | 0.43% | 4.74 | 4.74 | 4.71 | 235 |
| 22 Abr 2024 | 4.69 | 0.02 | 0.43% | 4.75 | 4.75 | 4.66 | 2,448 |
| 19 Abr 2024 | 4.67 | -0.04 | -0.85% | 4.60 | 4.70 | 4.60 | 2,277 |
| 18 Abr 2024 | 4.71 | 0.02 | 0.43% | 4.70 | 4.71 | 4.67 | 154 |
| 17 Abr 2024 | 4.69 | 0.05 | 1.08% | 4.75 | 4.75 | 4.69 | 5,609 |
| 16 Abr 2024 | 4.64 | -0.07 | -1.49% | 4.66 | 4.87 | 4.64 | 1,777 |
| 15 Abr 2024 | 4.71 | -0.15 | -3.09% | 4.80 | 4.80 | 4.66 | 965 |
| 12 Abr 2024 | 4.86 | 0.14 | 2.97% | 4.78 | 4.86 | 4.78 | 514 |
| 11 Abr 2024 | 4.72 | -0.07 | -1.46% | 4.86 | 4.90 | 4.72 | 1,328 |
| 10 Abr 2024 | 4.79 | 0.04 | 0.84% | 4.80 | 4.80 | 4.79 | 1,607 |
| 09 Abr 2024 | 4.75 | 0.01 | 0.21% | 4.90 | 4.90 | 4.74 | 3,125 |
| 08 Abr 2024 | 4.74 | -0.02 | -0.42% | 4.74 | 4.91 | 4.74 | 2,453 |
| 05 Abr 2024 | 4.76 | -0.03 | -0.63% | 4.77 | 4.91 | 4.76 | 3,780 |
| 04 Abr 2024 | 4.79 | -0.05 | -1.03% | 4.80 | 4.91 | 4.79 | 1,246 |
| 03 Abr 2024 | 4.84 | 0.07 | 1.47% | 4.77 | 4.84 | 4.77 | 3,620 |
| 02 Abr 2024 | 4.77 | -0.05 | -1.04% | 4.78 | 4.91 | 4.77 | 1,320 |
| 28 Mar 2024 | 4.82 | -0.03 | -0.62% | 4.82 | 4.85 | 4.82 | 3,199 |
