Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ITT Corporation | 2II | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 0.78% | 129.00 | 13:31:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
129.00 | 129.00 | 129.00 | 129.00 | 128.00 |
Resumen Histórico 2II
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.00 | 129.00 | 116.00 | 121.90 | 10 | 13.00 | 11.21% |
1 Month | 122.00 | 129.00 | 115.00 | 118.29 | 49 | 7.00 | 5.74% |
3 Months | 115.00 | 129.00 | 114.00 | 118.77 | 61 | 14.00 | 12.17% |
6 Months | 94.50 | 129.00 | 94.50 | 111.70 | 62 | 34.50 | 36.51% |
1 Year | 95.00 | 129.00 | 87.00 | 108.63 | 57 | 34.00 | 35.79% |
3 Years | 77.00 | 129.00 | 67.00 | 100.69 | 70 | 52.00 | 67.53% |
5 Years | 77.00 | 129.00 | 67.00 | 100.69 | 70 | 52.00 | 67.53% |
2II Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 129.00 | 2.00 | 1.57% | 129.00 | 129.00 | 129.00 | 4 |
09 May 2024 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 126.00 | 3 |
08 May 2024 | 126.00 | 3.00 | 2.44% | 125.00 | 126.00 | 125.00 | 9 |
07 May 2024 | 123.00 | 7.00 | 6.03% | 123.00 | 123.00 | 123.00 | 17 |
06 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
03 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 12 |
02 May 2024 | 116.00 | -6.00 | -4.92% | 121.00 | 121.00 | 115.00 | 58 |
30 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
29 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
26 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
25 Abr 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 5 |
24 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
23 Abr 2024 | 121.00 | 3.00 | 2.54% | 118.00 | 122.00 | 118.00 | 82 |
22 Abr 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 11 |
19 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
18 Abr 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 118.00 | 116.00 | 282 |
17 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
16 Abr 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 118.00 | 118.00 | 15 |
15 Abr 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 123.00 | 121.00 | 43 |
12 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
11 Abr 2024 | 122.00 | -1.00 | -0.81% | 121.00 | 122.00 | 121.00 | 250 |